Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Covey Co | FC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.72 | -1.85% | 38.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.95 | 37.8654 | 38.95 | 38.19 | 38.91 |
Resumen Histórico FC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.34 | 39.395 | 37.8654 | 38.65 | 46,129 | -1.15 | -2.92% |
| 1 Month | 38.50 | 40.78 | 37.8654 | 39.35 | 71,628 | -0.31 | -0.81% |
| 3 Months | 37.79 | 40.91 | 34.16 | 38.89 | 88,593 | 0.40 | 1.06% |
| 6 Months | 38.28 | 44.96 | 34.16 | 39.67 | 82,664 | -0.09 | -0.24% |
| 1 Year | 36.39 | 48.7599 | 32.19 | 40.04 | 76,134 | 1.80 | 4.95% |
| 3 Years | 30.37 | 54.70 | 29.55 | 42.00 | 70,847 | 7.82 | 25.75% |
| 5 Years | 29.75 | 54.70 | 12.61 | 34.79 | 74,179 | 8.44 | 28.37% |
FC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.19 | -0.72 | -1.85% | 38.95 | 38.95 | 37.8654 | 48,757 |
| 16 May 2024 | 38.91 | 0.25 | 0.65% | 38.69 | 39.05 | 38.59 | 30,192 |
| 15 May 2024 | 38.66 | 0.02 | 0.05% | 38.95 | 38.95 | 38.41 | 43,152 |
| 14 May 2024 | 38.64 | 0.02 | 0.05% | 39.11 | 39.30 | 38.60 | 54,592 |
| 13 May 2024 | 38.62 | 0.16 | 0.42% | 38.72 | 39.395 | 38.55 | 68,196 |
| 10 May 2024 | 38.46 | -0.70 | -1.79% | 39.34 | 39.34 | 38.32 | 34,512 |
| 09 May 2024 | 39.16 | 0.19 | 0.49% | 39.31 | 39.33 | 38.825 | 39,915 |
| 08 May 2024 | 38.97 | -0.55 | -1.39% | 39.24 | 39.405 | 38.77 | 66,122 |
| 07 May 2024 | 39.52 | -0.43 | -1.08% | 40.00 | 40.225 | 39.51 | 34,512 |
| 06 May 2024 | 39.95 | 0.42 | 1.06% | 39.89 | 40.11 | 39.67 | 25,792 |
| 03 May 2024 | 39.53 | -0.30 | -0.75% | 39.99 | 40.13 | 39.42 | 62,710 |
| 02 May 2024 | 39.83 | 0.86 | 2.21% | 39.28 | 39.94 | 39.12 | 58,426 |
| 01 May 2024 | 38.97 | 0.03 | 0.08% | 39.15 | 39.485 | 38.97 | 54,682 |
| 30 Abr 2024 | 38.94 | -0.63 | -1.59% | 39.49 | 39.63 | 38.68 | 167,951 |
| 29 Abr 2024 | 39.57 | 0.03 | 0.08% | 39.50 | 39.895 | 39.20 | 64,230 |
| 26 Abr 2024 | 39.54 | 0.21 | 0.53% | 39.48 | 39.65 | 38.82 | 49,660 |
| 25 Abr 2024 | 39.33 | -0.25 | -0.63% | 39.41 | 39.85 | 38.36 | 131,644 |
| 24 Abr 2024 | 39.58 | -0.72 | -1.79% | 40.14 | 40.50 | 39.56 | 101,459 |
| 23 Abr 2024 | 40.30 | 0.39 | 0.98% | 39.84 | 40.78 | 38.98 | 97,365 |
| 22 Abr 2024 | 39.91 | 0.43 | 1.09% | 39.58 | 40.48 | 39.42 | 114,731 |
| 19 Abr 2024 | 39.48 | 1.50 | 3.95% | 38.50 | 39.52 | 38.32 | 133,004 |
| 18 Abr 2024 | 37.98 | -0.22 | -0.58% | 38.53 | 38.98 | 37.38 | 132,669 |
