Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 35.75 | -0.31 | -0.86% | 35.75 | 35.92 | 35.67 | 36,495 |
| 06 Jun 2024 | 36.06 | -0.77 | -2.09% | 36.61 | 36.85 | 35.785 | 62,017 |
| 05 Jun 2024 | 36.83 | 0.35 | 0.96% | 36.82 | 36.83 | 36.30 | 37,394 |
| 04 Jun 2024 | 36.48 | -0.45 | -1.22% | 36.80 | 36.80 | 36.11 | 48,556 |
| 03 Jun 2024 | 36.93 | -0.07 | -0.19% | 37.10 | 37.38 | 36.555 | 39,824 |
| 31 May 2024 | 37.00 | 0.31 | 0.84% | 36.95 | 37.09 | 36.78 | 76,603 |
| 30 May 2024 | 36.69 | 0.12 | 0.33% | 36.70 | 36.78 | 36.02 | 44,866 |
| 29 May 2024 | 36.57 | -0.43 | -1.16% | 36.50 | 37.12 | 36.38 | 44,108 |
| 28 May 2024 | 37.00 | -0.45 | -1.20% | 37.54 | 37.91 | 36.94 | 37,998 |
| 24 May 2024 | 37.45 | 0.30 | 0.81% | 37.40 | 37.91 | 37.02 | 70,153 |
| 23 May 2024 | 37.15 | 0.43 | 1.17% | 36.88 | 37.43 | 36.64 | 61,805 |
| 22 May 2024 | 36.72 | -0.33 | -0.89% | 37.04 | 37.31 | 36.51 | 80,461 |
| 21 May 2024 | 37.05 | -0.55 | -1.46% | 37.52 | 37.775 | 36.90 | 36,385 |
| 20 May 2024 | 37.60 | -0.59 | -1.54% | 38.16 | 38.16 | 37.59 | 41,097 |
| 17 May 2024 | 38.19 | -0.72 | -1.85% | 38.95 | 38.95 | 37.8654 | 48,757 |
| 16 May 2024 | 38.91 | 0.25 | 0.65% | 38.69 | 39.05 | 38.59 | 30,192 |
| 15 May 2024 | 38.66 | 0.02 | 0.05% | 38.95 | 38.95 | 38.41 | 43,152 |
| 14 May 2024 | 38.64 | 0.02 | 0.05% | 39.11 | 39.30 | 38.60 | 54,592 |
| 13 May 2024 | 38.62 | 0.16 | 0.42% | 38.72 | 39.395 | 38.55 | 68,196 |
| 10 May 2024 | 38.46 | -0.70 | -1.79% | 39.34 | 39.34 | 38.32 | 34,512 |
| 09 May 2024 | 39.16 | 0.19 | 0.49% | 39.31 | 39.33 | 38.825 | 39,915 |
| 08 May 2024 | 38.97 | -0.55 | -1.39% | 39.24 | 39.405 | 38.77 | 66,122 |
| 07 May 2024 | 39.52 | -0.43 | -1.08% | 40.00 | 40.225 | 39.51 | 34,512 |
| 06 May 2024 | 39.95 | 0.42 | 1.06% | 39.89 | 40.11 | 39.67 | 25,792 |
| 03 May 2024 | 39.53 | -0.30 | -0.75% | 39.99 | 40.13 | 39.42 | 62,710 |
| 02 May 2024 | 39.83 | 0.86 | 2.21% | 39.28 | 39.94 | 39.12 | 58,426 |
| 01 May 2024 | 38.97 | 0.03 | 0.08% | 39.15 | 39.485 | 38.97 | 54,682 |
| 30 Abr 2024 | 38.94 | -0.63 | -1.59% | 39.49 | 39.63 | 38.68 | 167,951 |
| 29 Abr 2024 | 39.57 | 0.03 | 0.08% | 39.50 | 39.895 | 39.20 | 64,230 |
| 26 Abr 2024 | 39.54 | 0.21 | 0.53% | 39.48 | 39.65 | 38.82 | 49,660 |
| 25 Abr 2024 | 39.33 | -0.25 | -0.63% | 39.41 | 39.85 | 38.36 | 131,644 |
| 24 Abr 2024 | 39.58 | -0.72 | -1.79% | 40.14 | 40.50 | 39.56 | 101,459 |
| 23 Abr 2024 | 40.30 | 0.39 | 0.98% | 39.84 | 40.78 | 38.98 | 97,365 |
| 22 Abr 2024 | 39.91 | 0.43 | 1.09% | 39.58 | 40.48 | 39.42 | 114,731 |
| 19 Abr 2024 | 39.48 | 1.50 | 3.95% | 38.50 | 39.52 | 38.32 | 133,004 |
| 18 Abr 2024 | 37.98 | -0.22 | -0.58% | 38.53 | 38.98 | 37.38 | 132,669 |
| 17 Abr 2024 | 38.20 | -0.15 | -0.39% | 38.43 | 38.80 | 37.53 | 144,609 |
| 16 Abr 2024 | 38.35 | -0.65 | -1.67% | 38.54 | 38.96 | 38.05 | 93,948 |
| 15 Abr 2024 | 39.00 | 0.06 | 0.15% | 39.24 | 39.91 | 38.61 | 94,521 |
| 12 Abr 2024 | 38.94 | -0.97 | -2.43% | 39.51 | 40.06 | 38.81 | 109,547 |
| 11 Abr 2024 | 39.91 | 1.50 | 3.91% | 38.46 | 40.71 | 38.46 | 101,970 |
| 10 Abr 2024 | 38.41 | -2.05 | -5.07% | 39.90 | 40.64 | 38.02 | 144,814 |
| 09 Abr 2024 | 40.46 | 2.18 | 5.69% | 38.38 | 40.51 | 38.38 | 172,367 |
| 08 Abr 2024 | 38.28 | 0.21 | 0.55% | 38.13 | 39.17 | 37.91 | 148,308 |
| 05 Abr 2024 | 38.07 | 0.72 | 1.93% | 37.40 | 38.29 | 37.33 | 86,242 |
| 04 Abr 2024 | 37.35 | -0.78 | -2.05% | 38.42 | 39.07 | 37.14 | 113,234 |
| 03 Abr 2024 | 38.13 | 0.90 | 2.42% | 37.00 | 38.74 | 36.6101 | 129,954 |
| 02 Abr 2024 | 37.23 | -0.37 | -0.98% | 37.09 | 37.66 | 36.845 | 273,617 |
| 01 Abr 2024 | 37.60 | -1.66 | -4.23% | 39.45 | 39.45 | 37.075 | 104,987 |
| 28 Mar 2024 | 39.26 | 0.96 | 2.51% | 35.43 | 39.54 | 34.16 | 312,976 |
| 27 Mar 2024 | 38.30 | -0.70 | -1.79% | 39.24 | 39.77 | 37.935 | 185,263 |
| 26 Mar 2024 | 39.00 | 0.10 | 0.26% | 39.01 | 39.58 | 38.35 | 62,105 |
| 25 Mar 2024 | 38.90 | -0.82 | -2.06% | 40.00 | 40.09 | 38.89 | 82,325 |
| 22 Mar 2024 | 39.72 | -0.63 | -1.56% | 40.25 | 40.43 | 39.67 | 40,300 |
| 21 Mar 2024 | 40.35 | -0.02 | -0.05% | 40.44 | 40.91 | 40.16 | 61,039 |
| 20 Mar 2024 | 40.37 | 1.32 | 3.38% | 39.29 | 40.46 | 39.00 | 67,318 |
| 19 Mar 2024 | 39.05 | -0.47 | -1.19% | 39.30 | 39.54 | 38.71 | 39,051 |
| 18 Mar 2024 | 39.52 | 0.27 | 0.69% | 39.24 | 39.95 | 39.06 | 69,250 |
| 15 Mar 2024 | 39.25 | 0.20 | 0.51% | 38.89 | 39.52 | 38.89 | 73,234 |
| 14 Mar 2024 | 39.05 | -0.16 | -0.41% | 39.10 | 39.82 | 38.8703 | 38,265 |
| 13 Mar 2024 | 39.21 | 0.26 | 0.67% | 38.83 | 39.236 | 38.79 | 63,713 |
| 12 Mar 2024 | 38.95 | -0.20 | -0.51% | 39.15 | 39.53 | 38.85 | 30,923 |
| 11 Mar 2024 | 39.15 | -0.55 | -1.39% | 39.37 | 39.37 | 38.49 | 41,287 |
