Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Securities Fund Inc | FFC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.52 | 03:09:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.52 |
Resumen Histórico FFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.71 | 14.75 | 14.42 | 14.55 | 78,024 | -0.19 | -1.29% |
| 1 Month | 14.13 | 14.75 | 14.02 | 14.46 | 96,621 | 0.39 | 2.76% |
| 3 Months | 14.72 | 14.9574 | 13.7401 | 14.51 | 117,479 | -0.20 | -1.36% |
| 6 Months | 13.80 | 14.9574 | 13.51 | 14.25 | 147,566 | 0.72 | 5.22% |
| 1 Year | 13.38 | 14.9574 | 11.90 | 13.76 | 148,169 | 1.14 | 8.52% |
| 3 Years | 22.52 | 23.40 | 11.90 | 16.40 | 133,655 | -8.00 | -35.52% |
| 5 Years | 19.69 | 23.85 | 9.01 | 17.90 | 133,870 | -5.17 | -26.26% |
FFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 14.52 | 0.10 | 0.69% | 14.49 | 14.55 | 14.45 | 80,581 |
| 23 May 2024 | 14.42 | -0.16 | -1.10% | 14.58 | 14.585 | 14.42 | 90,702 |
| 22 May 2024 | 14.58 | -0.11 | -0.75% | 14.64 | 14.68 | 14.5626 | 77,357 |
| 21 May 2024 | 14.69 | 0.05 | 0.34% | 14.71 | 14.75 | 14.65 | 79,962 |
| 20 May 2024 | 14.64 | 0.01 | 0.07% | 14.60 | 14.6824 | 14.55 | 71,059 |
| 17 May 2024 | 14.63 | -0.06 | -0.41% | 14.72 | 14.75 | 14.63 | 73,011 |
| 16 May 2024 | 14.69 | 0.06 | 0.41% | 14.65 | 14.72 | 14.63 | 97,049 |
| 15 May 2024 | 14.63 | 0.15 | 1.04% | 14.55 | 14.64 | 14.55 | 87,294 |
| 14 May 2024 | 14.48 | -0.01 | -0.07% | 14.55 | 14.5753 | 14.46 | 81,167 |
| 13 May 2024 | 14.49 | 0.03 | 0.21% | 14.46 | 14.53 | 14.45 | 59,016 |
| 10 May 2024 | 14.46 | -0.02 | -0.14% | 14.53 | 14.53 | 14.4405 | 68,099 |
| 09 May 2024 | 14.48 | 0.04 | 0.28% | 14.41 | 14.50 | 14.40 | 103,270 |
| 08 May 2024 | 14.44 | -0.07 | -0.48% | 14.51 | 14.56 | 14.43 | 126,693 |
| 07 May 2024 | 14.51 | -0.08 | -0.55% | 14.63 | 14.64 | 14.50 | 120,454 |
| 06 May 2024 | 14.59 | 0.12 | 0.83% | 14.50 | 14.60 | 14.49 | 109,915 |
| 03 May 2024 | 14.47 | 0.21 | 1.47% | 14.37 | 14.49 | 14.3555 | 91,259 |
| 02 May 2024 | 14.26 | 0.04 | 0.28% | 14.30 | 14.32 | 14.25 | 95,768 |
| 01 May 2024 | 14.22 | 0.19 | 1.35% | 14.06 | 14.26 | 14.06 | 218,775 |
| 30 Abr 2024 | 14.03 | -0.06 | -0.43% | 14.13 | 14.1599 | 14.02 | 120,884 |
| 29 Abr 2024 | 14.09 | 0.08 | 0.57% | 14.02 | 14.09 | 14.02 | 100,792 |
