Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Foundation Inc | FFWM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.07% | 5.56 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.50 | 5.47 | 5.68 | 5.56 | 5.62 |
Resumen Histórico FFWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.96 | 5.47 | 5.71 | 390,208 | -0.19 | -3.30% |
| 1 Month | 5.99 | 6.19 | 5.42 | 5.78 | 391,312 | -0.43 | -7.18% |
| 3 Months | 7.61 | 7.61 | 5.23 | 6.07 | 443,397 | -2.05 | -26.94% |
| 6 Months | 9.11 | 11.47 | 5.23 | 7.83 | 559,354 | -3.55 | -38.97% |
| 1 Year | 7.29 | 11.47 | 4.41 | 7.23 | 608,566 | -1.73 | -23.73% |
| 3 Years | 7.29 | 11.47 | 4.41 | 7.23 | 608,566 | -1.73 | -23.73% |
| 5 Years | 7.29 | 11.47 | 4.41 | 7.23 | 608,566 | -1.73 | -23.73% |
FFWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.56 | -0.06 | -1.07% | 5.50 | 5.68 | 5.47 | 965,871 |
| 20 Jun 2024 | 5.62 | -0.08 | -1.40% | 5.64 | 5.96 | 5.60 | 356,873 |
| 18 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.66 | 5.84 | 5.66 | 309,733 |
| 17 Jun 2024 | 5.70 | -0.09 | -1.55% | 5.75 | 5.785 | 5.66 | 451,063 |
| 14 Jun 2024 | 5.79 | -0.06 | -1.03% | 5.75 | 5.85 | 5.695 | 443,161 |
| 13 Jun 2024 | 5.85 | -0.13 | -2.17% | 5.97 | 5.97 | 5.74 | 377,247 |
| 12 Jun 2024 | 5.98 | 0.32 | 5.65% | 5.95 | 6.19 | 5.93 | 500,097 |
| 11 Jun 2024 | 5.66 | -0.03 | -0.53% | 5.65 | 5.71 | 5.51 | 446,935 |
| 10 Jun 2024 | 5.69 | 0.00 | 0.00% | 5.65 | 5.73 | 5.58 | 405,006 |
| 07 Jun 2024 | 5.69 | -0.20 | -3.40% | 5.79 | 5.88 | 5.66 | 279,824 |
| 06 Jun 2024 | 5.89 | -0.11 | -1.83% | 5.98 | 6.03 | 5.83 | 311,111 |
| 05 Jun 2024 | 6.00 | 0.12 | 2.04% | 5.95 | 6.04 | 5.81 | 455,481 |
| 04 Jun 2024 | 5.88 | 0.13 | 2.26% | 5.62 | 5.91 | 5.59 | 549,422 |
| 03 Jun 2024 | 5.75 | -0.17 | -2.87% | 5.99 | 6.005 | 5.70 | 540,605 |
| 31 May 2024 | 5.92 | 0.23 | 4.04% | 5.71 | 6.04 | 5.71 | 319,543 |
| 30 May 2024 | 5.69 | 0.10 | 1.79% | 5.72 | 5.82 | 5.65 | 308,435 |
| 29 May 2024 | 5.59 | -0.24 | -4.12% | 5.66 | 5.66 | 5.42 | 509,317 |
| 28 May 2024 | 5.83 | -0.09 | -1.52% | 5.92 | 5.98 | 5.775 | 290,066 |
| 24 May 2024 | 5.92 | -0.03 | -0.50% | 5.99 | 6.0195 | 5.825 | 201,165 |
| 23 May 2024 | 5.95 | -0.27 | -4.34% | 6.24 | 6.258 | 5.76 | 404,318 |
