Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FFWM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.00 | 0.41 | 7.33% | 5.57 | 6.145 | 5.52 | 357,741 |
| 26 Jun 2024 | 5.59 | 0.30 | 5.67% | 5.21 | 5.60 | 5.21 | 396,283 |
| 25 Jun 2024 | 5.29 | -0.47 | -8.16% | 5.69 | 5.77 | 5.29 | 474,864 |
| 24 Jun 2024 | 5.76 | 0.20 | 3.60% | 5.50 | 5.79 | 5.50 | 381,595 |
| 21 Jun 2024 | 5.56 | -0.06 | -1.07% | 5.50 | 5.68 | 5.47 | 965,871 |
| 20 Jun 2024 | 5.62 | -0.08 | -1.40% | 5.64 | 5.96 | 5.60 | 356,873 |
| 18 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.66 | 5.84 | 5.66 | 309,733 |
| 17 Jun 2024 | 5.70 | -0.09 | -1.55% | 5.75 | 5.785 | 5.66 | 451,063 |
| 14 Jun 2024 | 5.79 | -0.06 | -1.03% | 5.75 | 5.85 | 5.695 | 443,161 |
| 13 Jun 2024 | 5.85 | -0.13 | -2.17% | 5.97 | 5.97 | 5.74 | 377,247 |
| 12 Jun 2024 | 5.98 | 0.32 | 5.65% | 5.95 | 6.19 | 5.93 | 500,097 |
| 11 Jun 2024 | 5.66 | -0.03 | -0.53% | 5.65 | 5.71 | 5.51 | 446,935 |
| 10 Jun 2024 | 5.69 | 0.00 | 0.00% | 5.65 | 5.73 | 5.58 | 405,006 |
| 07 Jun 2024 | 5.69 | -0.20 | -3.40% | 5.79 | 5.88 | 5.66 | 279,824 |
| 06 Jun 2024 | 5.89 | -0.11 | -1.83% | 5.98 | 6.03 | 5.83 | 311,111 |
| 05 Jun 2024 | 6.00 | 0.12 | 2.04% | 5.95 | 6.04 | 5.81 | 455,481 |
| 04 Jun 2024 | 5.88 | 0.13 | 2.26% | 5.62 | 5.91 | 5.59 | 549,422 |
| 03 Jun 2024 | 5.75 | -0.17 | -2.87% | 5.99 | 6.005 | 5.70 | 540,605 |
| 31 May 2024 | 5.92 | 0.23 | 4.04% | 5.71 | 6.04 | 5.71 | 319,543 |
| 30 May 2024 | 5.69 | 0.10 | 1.79% | 5.72 | 5.82 | 5.65 | 308,435 |
| 29 May 2024 | 5.59 | -0.24 | -4.12% | 5.66 | 5.66 | 5.42 | 509,317 |
| 28 May 2024 | 5.83 | -0.09 | -1.52% | 5.92 | 5.98 | 5.775 | 290,066 |
| 24 May 2024 | 5.92 | -0.03 | -0.50% | 5.99 | 6.0195 | 5.825 | 201,165 |
| 23 May 2024 | 5.95 | -0.27 | -4.34% | 6.24 | 6.258 | 5.76 | 404,318 |
| 22 May 2024 | 6.22 | -0.03 | -0.48% | 6.21 | 6.41 | 6.14 | 450,311 |
| 21 May 2024 | 6.25 | -0.16 | -2.50% | 6.38 | 6.465 | 6.205 | 398,797 |
| 20 May 2024 | 6.41 | 0.14 | 2.23% | 6.27 | 6.47 | 6.20 | 468,358 |
| 17 May 2024 | 6.27 | 0.36 | 6.09% | 5.93 | 6.28 | 5.88 | 538,671 |
| 16 May 2024 | 5.91 | 0.06 | 1.03% | 5.83 | 5.99 | 5.78 | 332,257 |
| 15 May 2024 | 5.85 | 0.32 | 5.79% | 5.70 | 5.90 | 5.67 | 443,442 |
| 14 May 2024 | 5.53 | 0.20 | 3.75% | 5.45 | 5.53 | 5.35 | 619,992 |
| 13 May 2024 | 5.33 | 0.06 | 1.14% | 5.34 | 5.455 | 5.31 | 660,050 |
| 10 May 2024 | 5.27 | -0.28 | -5.05% | 5.58 | 5.65 | 5.23 | 643,068 |
| 09 May 2024 | 5.55 | -0.01 | -0.18% | 5.59 | 5.66 | 5.49 | 639,825 |
| 08 May 2024 | 5.56 | -0.13 | -2.28% | 5.58 | 5.75 | 5.52 | 677,130 |
| 07 May 2024 | 5.69 | 0.01 | 0.18% | 5.71 | 5.89 | 5.65 | 675,428 |
| 06 May 2024 | 5.68 | -0.13 | -2.24% | 5.86 | 5.88 | 5.64 | 438,311 |
| 03 May 2024 | 5.81 | 0.33 | 6.02% | 5.65 | 5.865 | 5.65 | 861,085 |
| 02 May 2024 | 5.48 | 0.02 | 0.37% | 5.57 | 5.62 | 5.445 | 471,975 |
| 01 May 2024 | 5.46 | -0.02 | -0.36% | 5.55 | 5.72 | 5.41 | 817,628 |
| 30 Abr 2024 | 5.48 | -0.49 | -8.21% | 5.87 | 5.91 | 5.48 | 418,841 |
| 29 Abr 2024 | 5.97 | -0.11 | -1.81% | 6.05 | 6.15 | 5.57 | 821,210 |
| 26 Abr 2024 | 6.08 | -0.62 | -9.25% | 6.61 | 6.79 | 6.05 | 608,916 |
| 25 Abr 2024 | 6.70 | -0.35 | -4.96% | 7.06 | 7.06 | 6.57 | 595,360 |
| 24 Abr 2024 | 7.05 | 0.11 | 1.59% | 6.79 | 7.06 | 6.73 | 489,824 |
| 23 Abr 2024 | 6.94 | 0.02 | 0.29% | 6.86 | 7.04 | 6.85 | 299,578 |
| 22 Abr 2024 | 6.92 | 0.16 | 2.37% | 6.74 | 7.02 | 6.74 | 509,010 |
| 19 Abr 2024 | 6.76 | 0.33 | 5.13% | 6.35 | 6.77 | 6.335 | 316,712 |
| 18 Abr 2024 | 6.43 | 0.09 | 1.42% | 6.35 | 6.54 | 6.30 | 262,199 |
| 17 Abr 2024 | 6.34 | -0.08 | -1.25% | 6.48 | 6.54 | 6.34 | 325,332 |
| 16 Abr 2024 | 6.42 | -0.03 | -0.47% | 6.36 | 6.51 | 6.26 | 383,834 |
| 15 Abr 2024 | 6.45 | -0.45 | -6.52% | 6.92 | 6.99 | 6.41 | 244,527 |
| 12 Abr 2024 | 6.90 | 0.07 | 1.02% | 6.76 | 6.945 | 6.66 | 398,652 |
| 11 Abr 2024 | 6.83 | -0.01 | -0.15% | 6.89 | 6.89 | 6.65 | 244,106 |
| 10 Abr 2024 | 6.84 | -0.53 | -7.19% | 7.19 | 7.19 | 6.745 | 732,089 |
| 09 Abr 2024 | 7.37 | 0.03 | 0.41% | 7.38 | 7.48 | 7.31 | 238,283 |
| 08 Abr 2024 | 7.34 | 0.11 | 1.52% | 7.33 | 7.47 | 7.185 | 189,605 |
| 05 Abr 2024 | 7.23 | -0.06 | -0.82% | 7.21 | 7.29 | 7.18 | 272,339 |
| 04 Abr 2024 | 7.29 | 0.12 | 1.67% | 7.41 | 7.485 | 7.27 | 331,167 |
| 03 Abr 2024 | 7.17 | 0.03 | 0.42% | 6.93 | 7.23 | 6.93 | 214,297 |
| 02 Abr 2024 | 7.14 | -0.07 | -0.97% | 7.29 | 7.29 | 6.84 | 412,014 |
