Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius Medical Care AG | FMS | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 3.56% | 21.25 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.40 | 21.02 | 21.545 | 21.25 | 20.52 |
Resumen Histórico FMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 21.25 | 0.73 | 3.56% | 21.40 | 21.545 | 21.02 | 628,903 |
| 23 May 2024 | 20.52 | -0.33 | -1.58% | 21.05 | 21.07 | 20.395 | 696,435 |
| 22 May 2024 | 20.85 | -0.57 | -2.66% | 21.09 | 21.12 | 20.845 | 384,890 |
| 21 May 2024 | 21.42 | -0.51 | -2.33% | 21.30 | 21.505 | 21.29 | 364,210 |
| 20 May 2024 | 21.93 | -0.04 | -0.18% | 21.89 | 21.94 | 21.76 | 544,726 |
| 17 May 2024 | 21.97 | -0.42 | -1.88% | 21.80 | 21.97 | 21.67 | 481,615 |
| 16 May 2024 | 22.39 | -0.02 | -0.09% | 22.69 | 22.78 | 22.20 | 583,561 |
| 15 May 2024 | 22.41 | 0.43 | 1.96% | 22.41 | 22.76 | 22.35 | 620,188 |
| 14 May 2024 | 21.98 | 0.32 | 1.48% | 22.00 | 22.225 | 21.83 | 593,012 |
| 13 May 2024 | 21.66 | -0.06 | -0.28% | 21.56 | 21.80 | 21.54 | 243,113 |
| 10 May 2024 | 21.72 | 0.84 | 4.02% | 21.88 | 22.04 | 21.60 | 472,132 |
| 09 May 2024 | 20.88 | 0.20 | 0.97% | 20.72 | 21.015 | 20.69 | 371,779 |
| 08 May 2024 | 20.68 | 0.57 | 2.83% | 20.64 | 20.91 | 20.59 | 287,802 |
| 07 May 2024 | 20.11 | -1.31 | -6.12% | 19.87 | 20.66 | 19.69 | 842,591 |
| 06 May 2024 | 21.42 | 0.45 | 2.15% | 21.30 | 21.46 | 21.205 | 246,027 |
| 03 May 2024 | 20.97 | -0.69 | -3.19% | 21.46 | 21.57 | 20.965 | 494,745 |
| 02 May 2024 | 21.66 | 0.44 | 2.07% | 21.52 | 21.67 | 21.375 | 242,384 |
| 01 May 2024 | 21.22 | 0.18 | 0.86% | 20.92 | 21.43 | 20.81 | 325,422 |
| 30 Abr 2024 | 21.04 | 0.33 | 1.59% | 20.91 | 21.21 | 20.87 | 293,756 |
| 29 Abr 2024 | 20.71 | 0.61 | 3.03% | 20.41 | 20.81 | 20.41 | 368,908 |
| 26 Abr 2024 | 20.10 | -0.11 | -0.54% | 20.09 | 20.15 | 19.905 | 306,868 |
| 25 Abr 2024 | 20.21 | -0.55 | -2.65% | 20.36 | 20.38 | 20.18 | 387,743 |
