Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.62 | -0.17 | -0.82% | 20.54 | 20.66 | 20.42 | 165,687 |
| 13 Jun 2024 | 20.79 | -0.71 | -3.30% | 21.15 | 21.16 | 20.575 | 253,799 |
| 12 Jun 2024 | 21.50 | 0.52 | 2.48% | 21.52 | 21.76 | 21.47 | 370,659 |
| 11 Jun 2024 | 20.98 | -0.11 | -0.52% | 21.02 | 21.11 | 20.85 | 261,840 |
| 10 Jun 2024 | 21.09 | -0.24 | -1.13% | 21.29 | 21.30 | 20.99 | 263,848 |
| 07 Jun 2024 | 21.33 | -0.08 | -0.37% | 21.38 | 21.50 | 21.32 | 269,784 |
| 06 Jun 2024 | 21.41 | 0.19 | 0.90% | 21.27 | 21.43 | 21.27 | 179,680 |
| 05 Jun 2024 | 21.22 | -0.08 | -0.38% | 21.44 | 21.44 | 21.14 | 264,758 |
| 04 Jun 2024 | 21.30 | 0.04 | 0.19% | 21.27 | 21.39 | 21.155 | 222,627 |
| 03 Jun 2024 | 21.26 | -0.01 | -0.05% | 21.21 | 21.33 | 21.09 | 244,336 |
| 31 May 2024 | 21.27 | 0.20 | 0.95% | 21.18 | 21.31 | 21.055 | 225,749 |
| 30 May 2024 | 21.07 | 0.34 | 1.64% | 20.92 | 21.12 | 20.915 | 241,441 |
| 29 May 2024 | 20.73 | -0.60 | -2.81% | 20.94 | 21.00 | 20.66 | 255,067 |
| 28 May 2024 | 21.33 | 0.08 | 0.38% | 21.13 | 21.41 | 21.08 | 310,847 |
| 24 May 2024 | 21.25 | 0.73 | 3.56% | 21.40 | 21.545 | 21.02 | 628,903 |
| 23 May 2024 | 20.52 | -0.33 | -1.58% | 21.05 | 21.08 | 20.395 | 721,004 |
| 22 May 2024 | 20.85 | -0.57 | -2.66% | 21.09 | 21.12 | 20.845 | 384,890 |
| 21 May 2024 | 21.42 | -0.51 | -2.33% | 21.30 | 21.505 | 21.29 | 364,210 |
| 20 May 2024 | 21.93 | -0.04 | -0.18% | 21.89 | 21.94 | 21.76 | 544,726 |
| 17 May 2024 | 21.97 | -0.42 | -1.88% | 21.80 | 21.97 | 21.67 | 481,615 |
| 16 May 2024 | 22.39 | -0.02 | -0.09% | 22.69 | 22.78 | 22.20 | 583,561 |
| 15 May 2024 | 22.41 | 0.43 | 1.96% | 22.41 | 22.76 | 22.35 | 620,188 |
| 14 May 2024 | 21.98 | 0.32 | 1.48% | 22.00 | 22.225 | 21.83 | 593,012 |
| 13 May 2024 | 21.66 | -0.06 | -0.28% | 21.56 | 21.80 | 21.54 | 243,113 |
| 10 May 2024 | 21.72 | 0.84 | 4.02% | 21.88 | 22.04 | 21.60 | 472,132 |
| 09 May 2024 | 20.88 | 0.20 | 0.97% | 20.72 | 21.015 | 20.69 | 371,779 |
| 08 May 2024 | 20.68 | 0.57 | 2.83% | 20.64 | 20.91 | 20.59 | 287,802 |
| 07 May 2024 | 20.11 | -1.31 | -6.12% | 19.87 | 20.66 | 19.69 | 842,591 |
| 06 May 2024 | 21.42 | 0.45 | 2.15% | 21.30 | 21.46 | 21.205 | 246,027 |
| 03 May 2024 | 20.97 | -0.69 | -3.19% | 21.46 | 21.57 | 20.965 | 494,745 |
| 02 May 2024 | 21.66 | 0.44 | 2.07% | 21.52 | 21.67 | 21.375 | 242,384 |
| 01 May 2024 | 21.22 | 0.18 | 0.86% | 20.92 | 21.43 | 20.81 | 325,422 |
| 30 Abr 2024 | 21.04 | 0.33 | 1.59% | 20.91 | 21.21 | 20.87 | 293,756 |
| 29 Abr 2024 | 20.71 | 0.61 | 3.03% | 20.41 | 20.81 | 20.41 | 368,908 |
| 26 Abr 2024 | 20.10 | -0.11 | -0.54% | 20.09 | 20.15 | 19.905 | 306,868 |
| 25 Abr 2024 | 20.21 | -0.55 | -2.65% | 20.36 | 20.39 | 20.18 | 392,354 |
| 24 Abr 2024 | 20.76 | -0.72 | -3.35% | 20.98 | 21.00 | 20.69 | 396,250 |
| 23 Abr 2024 | 21.48 | 0.93 | 4.53% | 20.97 | 21.50 | 20.90 | 773,038 |
| 22 Abr 2024 | 20.55 | 1.01 | 5.17% | 20.66 | 20.84 | 20.46 | 603,559 |
| 19 Abr 2024 | 19.54 | 0.15 | 0.77% | 19.23 | 19.60 | 19.23 | 458,574 |
| 18 Abr 2024 | 19.39 | 0.42 | 2.21% | 19.04 | 19.41 | 19.03 | 625,142 |
| 17 Abr 2024 | 18.97 | 0.37 | 1.99% | 18.96 | 19.04 | 18.805 | 278,277 |
| 16 Abr 2024 | 18.60 | -0.17 | -0.91% | 18.63 | 18.665 | 18.48 | 347,436 |
| 15 Abr 2024 | 18.77 | 0.38 | 2.07% | 18.86 | 18.88 | 18.6699 | 516,069 |
| 12 Abr 2024 | 18.39 | -0.54 | -2.85% | 18.89 | 18.94 | 18.32 | 442,520 |
| 11 Abr 2024 | 18.93 | -0.15 | -0.79% | 19.15 | 19.20 | 18.785 | 288,309 |
| 10 Abr 2024 | 19.08 | -0.16 | -0.83% | 19.18 | 19.24 | 18.975 | 283,609 |
| 09 Abr 2024 | 19.24 | 0.34 | 1.80% | 19.07 | 19.24 | 19.015 | 216,053 |
| 08 Abr 2024 | 18.90 | 0.15 | 0.80% | 18.79 | 19.11 | 18.78 | 354,266 |
| 05 Abr 2024 | 18.75 | 0.02 | 0.11% | 18.73 | 18.78 | 18.62 | 183,243 |
| 04 Abr 2024 | 18.73 | -0.10 | -0.53% | 19.14 | 19.21 | 18.73 | 217,369 |
| 03 Abr 2024 | 18.83 | 0.06 | 0.32% | 18.68 | 18.85 | 18.58 | 200,126 |
| 02 Abr 2024 | 18.77 | -0.32 | -1.68% | 18.74 | 18.855 | 18.64 | 368,971 |
| 01 Abr 2024 | 19.09 | -0.19 | -0.99% | 19.33 | 19.33 | 19.00 | 247,788 |
| 28 Mar 2024 | 19.28 | -0.08 | -0.41% | 19.36 | 19.44 | 19.24 | 204,409 |
| 27 Mar 2024 | 19.36 | 0.45 | 2.38% | 18.99 | 19.38 | 18.99 | 300,205 |
| 26 Mar 2024 | 18.91 | -0.01 | -0.05% | 18.89 | 18.98 | 18.81 | 217,059 |
| 25 Mar 2024 | 18.92 | 0.18 | 0.96% | 18.93 | 19.09 | 18.91 | 276,108 |
| 22 Mar 2024 | 18.74 | -0.32 | -1.68% | 19.11 | 19.11 | 18.735 | 346,831 |
| 21 Mar 2024 | 19.06 | -0.60 | -3.05% | 19.35 | 19.38 | 19.045 | 578,728 |
| 20 Mar 2024 | 19.66 | 0.13 | 0.67% | 19.42 | 19.705 | 19.29 | 286,185 |
| 19 Mar 2024 | 19.53 | 0.50 | 2.63% | 19.37 | 19.56 | 19.345 | 319,489 |
