Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 76.07 | -1.76 | -2.26% | 77.02 | 77.70 | 75.92 | 306,700 |
| 06 Jun 2024 | 77.83 | 0.04 | 0.05% | 77.55 | 78.69 | 77.40 | 218,327 |
| 05 Jun 2024 | 77.79 | 0.73 | 0.95% | 77.30 | 77.97 | 76.68 | 219,346 |
| 04 Jun 2024 | 77.06 | -1.47 | -1.87% | 78.00 | 78.28 | 77.015 | 215,399 |
| 03 Jun 2024 | 78.53 | -1.10 | -1.38% | 79.97 | 79.97 | 78.24 | 251,725 |
| 31 May 2024 | 79.63 | 0.96 | 1.22% | 79.25 | 79.96 | 78.47 | 277,670 |
| 30 May 2024 | 78.67 | 1.29 | 1.67% | 77.71 | 79.06 | 77.53 | 205,552 |
| 29 May 2024 | 77.38 | -1.01 | -1.29% | 77.60 | 78.215 | 77.11 | 182,569 |
| 28 May 2024 | 78.39 | -1.01 | -1.27% | 79.43 | 79.485 | 78.11 | 227,985 |
| 24 May 2024 | 79.40 | -0.06 | -0.08% | 79.97 | 80.15 | 78.69 | 281,009 |
| 23 May 2024 | 79.46 | -0.83 | -1.03% | 80.46 | 80.48 | 78.97 | 247,490 |
| 22 May 2024 | 80.29 | -1.67 | -2.04% | 81.55 | 81.98 | 79.955 | 303,042 |
| 21 May 2024 | 81.96 | -0.13 | -0.16% | 81.97 | 82.30 | 81.745 | 219,346 |
| 20 May 2024 | 82.09 | 0.94 | 1.16% | 81.15 | 82.16 | 81.06 | 265,996 |
| 17 May 2024 | 81.15 | -0.20 | -0.25% | 81.73 | 81.73 | 80.78 | 215,621 |
| 16 May 2024 | 81.35 | 0.29 | 0.36% | 81.09 | 81.46 | 80.54 | 339,896 |
| 15 May 2024 | 81.06 | 0.62 | 0.77% | 81.09 | 81.35 | 80.401 | 245,784 |
| 14 May 2024 | 80.44 | 0.87 | 1.09% | 80.02 | 80.64 | 79.79 | 212,966 |
| 13 May 2024 | 79.57 | -0.05 | -0.06% | 79.78 | 80.13 | 79.39 | 198,381 |
| 10 May 2024 | 79.62 | 0.44 | 0.56% | 79.24 | 79.65 | 78.585 | 213,184 |
| 09 May 2024 | 79.18 | -0.17 | -0.21% | 79.40 | 79.695 | 78.51 | 235,892 |
| 08 May 2024 | 79.35 | 0.15 | 0.19% | 78.45 | 79.38 | 78.32 | 210,141 |
| 07 May 2024 | 79.20 | 0.75 | 0.96% | 78.90 | 79.71 | 78.27 | 236,457 |
| 06 May 2024 | 78.45 | 1.52 | 1.98% | 77.30 | 78.48 | 77.01 | 203,630 |
| 03 May 2024 | 76.93 | 0.87 | 1.14% | 77.10 | 77.535 | 76.39 | 188,136 |
| 02 May 2024 | 76.06 | 0.91 | 1.21% | 75.72 | 76.73 | 75.47 | 307,356 |
| 01 May 2024 | 75.15 | 0.44 | 0.59% | 75.07 | 76.38 | 75.07 | 368,762 |
| 30 Abr 2024 | 74.71 | -0.64 | -0.85% | 74.77 | 75.25 | 74.29 | 356,553 |
| 29 Abr 2024 | 75.35 | 1.12 | 1.51% | 74.58 | 75.39 | 74.49 | 270,676 |
| 26 Abr 2024 | 74.23 | 0.55 | 0.75% | 73.68 | 74.925 | 73.68 | 264,821 |
| 25 Abr 2024 | 73.68 | -1.38 | -1.84% | 74.67 | 74.67 | 73.58 | 255,195 |
| 24 Abr 2024 | 75.06 | -1.05 | -1.38% | 75.50 | 76.20 | 74.48 | 257,140 |
| 23 Abr 2024 | 76.11 | -0.41 | -0.54% | 76.52 | 76.79 | 75.76 | 270,928 |
| 22 Abr 2024 | 76.52 | -0.43 | -0.56% | 76.96 | 77.27 | 76.10 | 302,339 |
| 19 Abr 2024 | 76.95 | 0.80 | 1.05% | 76.13 | 76.97 | 76.02 | 479,799 |
| 18 Abr 2024 | 76.15 | 0.15 | 0.20% | 76.27 | 76.48 | 75.26 | 356,227 |
| 17 Abr 2024 | 76.00 | 0.82 | 1.09% | 75.69 | 76.27 | 75.645 | 441,888 |
| 16 Abr 2024 | 75.18 | -0.72 | -0.95% | 75.31 | 75.99 | 74.51 | 287,978 |
| 15 Abr 2024 | 75.90 | -0.02 | -0.03% | 76.16 | 76.62 | 75.17 | 296,055 |
| 12 Abr 2024 | 75.92 | -1.62 | -2.09% | 77.26 | 77.26 | 75.60 | 281,881 |
| 11 Abr 2024 | 77.54 | 0.56 | 0.73% | 77.24 | 78.11 | 76.775 | 336,055 |
| 10 Abr 2024 | 76.98 | -1.67 | -2.12% | 76.89 | 77.525 | 75.98 | 297,173 |
| 09 Abr 2024 | 78.65 | 0.47 | 0.60% | 78.65 | 78.98 | 77.96 | 239,081 |
| 08 Abr 2024 | 78.18 | 0.51 | 0.66% | 78.08 | 78.64 | 77.74 | 247,830 |
| 05 Abr 2024 | 77.67 | 0.02 | 0.03% | 77.43 | 78.005 | 76.96 | 280,532 |
| 04 Abr 2024 | 77.65 | -1.69 | -2.13% | 79.56 | 79.95 | 77.39 | 274,032 |
| 03 Abr 2024 | 79.34 | 0.44 | 0.56% | 78.00 | 79.36 | 78.00 | 385,800 |
| 02 Abr 2024 | 78.90 | -0.02 | -0.03% | 78.40 | 78.94 | 77.59 | 387,386 |
| 01 Abr 2024 | 78.92 | -0.82 | -1.03% | 79.48 | 79.75 | 77.53 | 379,290 |
| 28 Mar 2024 | 79.74 | -2.84 | -3.44% | 80.99 | 84.31 | 79.35 | 757,721 |
| 27 Mar 2024 | 82.58 | 2.22 | 2.76% | 81.06 | 82.87 | 81.06 | 642,115 |
| 26 Mar 2024 | 80.36 | 0.56 | 0.70% | 80.18 | 80.905 | 79.94 | 207,706 |
| 25 Mar 2024 | 79.80 | -0.89 | -1.10% | 80.74 | 81.04 | 79.79 | 233,464 |
| 22 Mar 2024 | 80.69 | -0.43 | -0.53% | 81.32 | 81.32 | 80.07 | 262,424 |
| 21 Mar 2024 | 81.12 | 0.28 | 0.35% | 81.05 | 81.65 | 80.765 | 355,537 |
| 20 Mar 2024 | 80.84 | 1.26 | 1.58% | 79.50 | 81.41 | 79.275 | 455,667 |
| 19 Mar 2024 | 79.58 | 0.81 | 1.03% | 79.06 | 80.29 | 79.03 | 282,779 |
| 18 Mar 2024 | 78.77 | -0.89 | -1.12% | 79.63 | 80.19 | 78.44 | 345,132 |
| 15 Mar 2024 | 79.66 | 1.25 | 1.59% | 77.87 | 79.76 | 77.87 | 584,043 |
| 14 Mar 2024 | 78.41 | -0.76 | -0.96% | 79.05 | 79.05 | 77.765 | 221,492 |
| 13 Mar 2024 | 79.17 | 0.26 | 0.33% | 78.74 | 80.045 | 78.74 | 213,338 |
| 12 Mar 2024 | 78.91 | -0.36 | -0.45% | 79.28 | 79.33 | 78.50 | 172,863 |
| 11 Mar 2024 | 79.27 | 0.11 | 0.14% | 79.03 | 79.39 | 78.58 | 128,205 |
