Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H B Fuller Co | FUL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.25% | 81.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.73 | 80.78 | 81.73 | 81.15 | 81.35 |
Resumen Histórico FUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.24 | 81.73 | 78.585 | 80.53 | 242,042 | 1.91 | 2.41% |
| 1 Month | 76.13 | 81.73 | 73.58 | 77.25 | 270,902 | 5.02 | 6.59% |
| 3 Months | 78.58 | 84.31 | 73.58 | 78.34 | 281,294 | 2.57 | 3.27% |
| 6 Months | 75.90 | 84.31 | 73.58 | 78.25 | 295,116 | 5.25 | 6.92% |
| 1 Year | 64.86 | 84.31 | 62.57 | 73.31 | 318,171 | 16.29 | 25.12% |
| 3 Years | 68.76 | 84.31 | 57.36 | 69.88 | 327,396 | 12.39 | 18.02% |
| 5 Years | 44.71 | 84.31 | 23.68 | 59.17 | 361,194 | 36.44 | 81.50% |
FUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81.15 | -0.20 | -0.25% | 81.73 | 81.73 | 80.78 | 215,621 |
| 16 May 2024 | 81.35 | 0.29 | 0.36% | 81.09 | 81.46 | 80.54 | 339,896 |
| 15 May 2024 | 81.06 | 0.62 | 0.77% | 81.09 | 81.35 | 80.401 | 245,784 |
| 14 May 2024 | 80.44 | 0.87 | 1.09% | 80.02 | 80.64 | 79.79 | 212,966 |
| 13 May 2024 | 79.57 | -0.05 | -0.06% | 79.78 | 80.13 | 79.39 | 198,381 |
| 10 May 2024 | 79.62 | 0.44 | 0.56% | 79.24 | 79.65 | 78.585 | 213,184 |
| 09 May 2024 | 79.18 | -0.17 | -0.21% | 79.40 | 79.695 | 78.51 | 235,892 |
| 08 May 2024 | 79.35 | 0.15 | 0.19% | 78.45 | 79.38 | 78.32 | 210,141 |
| 07 May 2024 | 79.20 | 0.75 | 0.96% | 78.90 | 79.71 | 78.27 | 236,457 |
| 06 May 2024 | 78.45 | 1.52 | 1.98% | 77.30 | 78.48 | 77.01 | 203,630 |
| 03 May 2024 | 76.93 | 0.87 | 1.14% | 77.10 | 77.535 | 76.39 | 188,136 |
| 02 May 2024 | 76.06 | 0.91 | 1.21% | 75.72 | 76.73 | 75.47 | 307,356 |
| 01 May 2024 | 75.15 | 0.44 | 0.59% | 75.07 | 76.38 | 75.07 | 368,762 |
| 30 Abr 2024 | 74.71 | -0.64 | -0.85% | 74.77 | 75.25 | 74.29 | 356,553 |
| 29 Abr 2024 | 75.35 | 1.12 | 1.51% | 74.58 | 75.39 | 74.49 | 270,676 |
| 26 Abr 2024 | 74.23 | 0.55 | 0.75% | 73.68 | 74.925 | 73.68 | 264,821 |
| 25 Abr 2024 | 73.68 | -1.38 | -1.84% | 74.55 | 74.55 | 73.58 | 254,193 |
| 24 Abr 2024 | 75.06 | -1.05 | -1.38% | 75.50 | 76.20 | 74.48 | 257,140 |
| 23 Abr 2024 | 76.11 | -0.41 | -0.54% | 76.52 | 76.79 | 75.76 | 270,928 |
| 22 Abr 2024 | 76.52 | -0.43 | -0.56% | 76.96 | 77.27 | 76.10 | 302,339 |
| 19 Abr 2024 | 76.95 | 0.80 | 1.05% | 76.13 | 76.97 | 76.02 | 479,799 |
| 18 Abr 2024 | 76.15 | 0.15 | 0.20% | 76.27 | 76.48 | 75.26 | 356,227 |
