Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Glacier Bancorp Inc | GBCI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.08% | 37.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.98 | 37.40 | 38.2999 | 37.72 | 37.75 |
Resumen Histórico GBCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.87 | 39.60 | 37.40 | 38.77 | 337,854 | -1.15 | -2.96% |
| 1 Month | 37.46 | 39.75 | 36.16 | 38.15 | 401,946 | 0.26 | 0.69% |
| 3 Months | 37.09 | 40.87 | 33.79 | 37.99 | 576,952 | 0.63 | 1.70% |
| 6 Months | 32.65 | 44.06 | 32.00 | 38.67 | 699,063 | 5.07 | 15.53% |
| 1 Year | 30.36 | 44.06 | 26.835 | 35.05 | 703,555 | 7.36 | 24.24% |
| 3 Years | 55.60 | 60.69 | 26.79 | 40.47 | 548,122 | -17.88 | -32.16% |
| 5 Years | 55.60 | 60.69 | 26.79 | 40.47 | 548,122 | -17.88 | -32.16% |
GBCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 37.72 | -0.03 | -0.08% | 37.98 | 38.2999 | 37.40 | 410,972 |
| 23 May 2024 | 37.75 | -0.90 | -2.33% | 38.76 | 38.82 | 37.52 | 352,887 |
| 22 May 2024 | 38.65 | -0.42 | -1.07% | 38.87 | 39.28 | 38.47 | 356,790 |
| 21 May 2024 | 39.07 | -0.12 | -0.31% | 38.99 | 39.435 | 38.85 | 309,450 |
| 20 May 2024 | 39.19 | -0.08 | -0.20% | 39.28 | 39.60 | 38.95 | 385,787 |
| 17 May 2024 | 39.27 | 0.47 | 1.21% | 38.87 | 39.32 | 38.80 | 287,939 |
| 16 May 2024 | 38.80 | -0.27 | -0.69% | 38.95 | 39.38 | 38.71 | 306,708 |
| 15 May 2024 | 39.07 | 0.14 | 0.36% | 39.51 | 39.75 | 38.73 | 373,454 |
| 14 May 2024 | 38.93 | 0.22 | 0.57% | 39.43 | 39.45 | 38.58 | 371,970 |
| 13 May 2024 | 38.71 | -0.16 | -0.41% | 39.24 | 39.35 | 38.70 | 331,913 |
| 10 May 2024 | 38.87 | 0.03 | 0.08% | 38.98 | 39.03 | 38.535 | 293,994 |
| 09 May 2024 | 38.84 | 0.05 | 0.13% | 38.76 | 39.03 | 38.485 | 416,619 |
| 08 May 2024 | 38.79 | 0.63 | 1.65% | 37.66 | 38.81 | 37.53 | 483,594 |
| 07 May 2024 | 38.16 | 0.26 | 0.69% | 38.05 | 38.60 | 37.96 | 650,701 |
| 06 May 2024 | 37.90 | -0.01 | -0.03% | 38.23 | 38.475 | 37.90 | 448,825 |
| 03 May 2024 | 37.91 | 0.26 | 0.69% | 38.44 | 38.67 | 37.77 | 381,640 |
| 02 May 2024 | 37.65 | 0.75 | 2.03% | 37.41 | 37.72 | 37.17 | 420,585 |
| 01 May 2024 | 36.90 | 0.72 | 1.99% | 36.65 | 37.83 | 36.38 | 448,912 |
| 30 Abr 2024 | 36.18 | -0.88 | -2.37% | 36.69 | 37.01 | 36.16 | 424,076 |
| 29 Abr 2024 | 37.06 | -0.06 | -0.16% | 37.33 | 37.43 | 36.925 | 623,158 |
| 26 Abr 2024 | 37.12 | -0.28 | -0.75% | 37.46 | 37.85 | 37.06 | 373,490 |
| 25 Abr 2024 | 37.40 | -0.54 | -1.42% | 37.84 | 37.84 | 36.90 | 664,478 |
