Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.28 | -0.51 | -1.42% | 35.08 | 35.57 | 35.01 | 310,317 |
| 13 Jun 2024 | 35.79 | -0.21 | -0.58% | 35.94 | 36.04 | 35.42 | 358,008 |
| 12 Jun 2024 | 36.00 | 0.90 | 2.56% | 36.43 | 37.00 | 35.87 | 487,439 |
| 11 Jun 2024 | 35.10 | -0.01 | -0.03% | 34.73 | 35.47 | 34.48 | 634,256 |
| 10 Jun 2024 | 35.11 | -0.90 | -2.50% | 35.32 | 35.665 | 35.02 | 438,424 |
| 07 Jun 2024 | 36.01 | -0.17 | -0.47% | 35.60 | 36.23 | 35.60 | 335,561 |
| 06 Jun 2024 | 36.18 | -0.03 | -0.08% | 36.03 | 36.44 | 35.77 | 284,553 |
| 05 Jun 2024 | 36.21 | 0.19 | 0.53% | 36.43 | 36.63 | 35.93 | 311,229 |
| 04 Jun 2024 | 36.02 | -0.67 | -1.83% | 36.20 | 36.51 | 36.00 | 329,349 |
| 03 Jun 2024 | 36.69 | -0.69 | -1.85% | 38.00 | 38.00 | 36.6494 | 221,034 |
| 31 May 2024 | 37.38 | 0.53 | 1.44% | 37.06 | 37.44 | 36.9058 | 580,382 |
| 30 May 2024 | 36.85 | 0.88 | 2.45% | 36.61 | 37.02 | 36.295 | 361,812 |
| 29 May 2024 | 35.97 | -1.30 | -3.49% | 36.44 | 36.44 | 35.76 | 389,698 |
| 28 May 2024 | 37.27 | -0.45 | -1.19% | 37.85 | 37.85 | 37.06 | 385,122 |
| 24 May 2024 | 37.72 | -0.03 | -0.08% | 37.98 | 38.2999 | 37.40 | 410,972 |
| 23 May 2024 | 37.75 | -0.90 | -2.33% | 38.76 | 38.82 | 37.52 | 352,887 |
| 22 May 2024 | 38.65 | -0.42 | -1.07% | 38.87 | 39.28 | 38.47 | 356,790 |
| 21 May 2024 | 39.07 | -0.12 | -0.31% | 38.99 | 39.435 | 38.85 | 309,450 |
| 20 May 2024 | 39.19 | -0.08 | -0.20% | 39.28 | 39.60 | 38.95 | 385,787 |
| 17 May 2024 | 39.27 | 0.47 | 1.21% | 38.87 | 39.32 | 38.80 | 287,939 |
| 16 May 2024 | 38.80 | -0.27 | -0.69% | 38.95 | 39.38 | 38.71 | 306,708 |
| 15 May 2024 | 39.07 | 0.14 | 0.36% | 39.51 | 39.75 | 38.73 | 373,454 |
| 14 May 2024 | 38.93 | 0.22 | 0.57% | 39.43 | 39.45 | 38.58 | 371,970 |
| 13 May 2024 | 38.71 | -0.16 | -0.41% | 39.24 | 39.35 | 38.70 | 331,913 |
| 10 May 2024 | 38.87 | 0.03 | 0.08% | 38.98 | 39.03 | 38.535 | 293,994 |
| 09 May 2024 | 38.84 | 0.05 | 0.13% | 38.76 | 39.03 | 38.485 | 416,619 |
| 08 May 2024 | 38.79 | 0.63 | 1.65% | 37.66 | 38.81 | 37.53 | 483,594 |
| 07 May 2024 | 38.16 | 0.26 | 0.69% | 38.05 | 38.60 | 37.96 | 650,701 |
| 06 May 2024 | 37.90 | -0.01 | -0.03% | 38.23 | 38.475 | 37.90 | 448,825 |
| 03 May 2024 | 37.91 | 0.26 | 0.69% | 38.44 | 38.67 | 37.77 | 381,640 |
| 02 May 2024 | 37.65 | 0.75 | 2.03% | 37.41 | 37.72 | 37.17 | 420,585 |
| 01 May 2024 | 36.90 | 0.72 | 1.99% | 36.65 | 37.83 | 36.38 | 448,912 |
| 30 Abr 2024 | 36.18 | -0.88 | -2.37% | 36.69 | 37.01 | 36.16 | 424,076 |
| 29 Abr 2024 | 37.06 | -0.06 | -0.16% | 37.33 | 37.43 | 36.925 | 623,158 |
| 26 Abr 2024 | 37.12 | -0.28 | -0.75% | 37.46 | 37.85 | 37.06 | 373,490 |
| 25 Abr 2024 | 37.40 | -0.54 | -1.42% | 37.84 | 37.84 | 36.90 | 664,478 |
| 24 Abr 2024 | 37.94 | -0.45 | -1.17% | 37.90 | 38.515 | 37.73 | 605,712 |
| 23 Abr 2024 | 38.39 | 0.70 | 1.86% | 37.60 | 38.7445 | 37.51 | 574,149 |
| 22 Abr 2024 | 37.69 | 0.75 | 2.03% | 36.63 | 37.71 | 35.83 | 741,515 |
| 19 Abr 2024 | 36.94 | 1.84 | 5.24% | 33.79 | 37.11 | 33.79 | 1,522,191 |
| 18 Abr 2024 | 35.10 | 0.28 | 0.80% | 34.95 | 35.81 | 34.79 | 866,864 |
| 17 Abr 2024 | 34.82 | -0.05 | -0.14% | 35.29 | 35.61 | 34.82 | 990,281 |
| 16 Abr 2024 | 34.87 | -1.28 | -3.54% | 35.67 | 35.9212 | 34.78 | 884,919 |
| 15 Abr 2024 | 36.15 | 0.08 | 0.22% | 36.03 | 36.58 | 35.49 | 506,953 |
| 12 Abr 2024 | 36.07 | -0.36 | -0.99% | 36.04 | 36.515 | 35.86 | 439,721 |
| 11 Abr 2024 | 36.43 | -0.24 | -0.65% | 37.01 | 37.01 | 36.29 | 783,758 |
| 10 Abr 2024 | 36.67 | -2.98 | -7.52% | 38.68 | 38.80 | 36.24 | 867,211 |
| 09 Abr 2024 | 39.65 | 0.70 | 1.80% | 39.20 | 39.82 | 38.99 | 591,188 |
| 08 Abr 2024 | 38.95 | 0.70 | 1.83% | 38.19 | 39.09 | 38.19 | 371,699 |
| 05 Abr 2024 | 38.25 | 0.07 | 0.18% | 37.77 | 38.535 | 37.70 | 391,729 |
| 04 Abr 2024 | 38.18 | 0.37 | 0.98% | 38.46 | 38.84 | 38.07 | 360,834 |
| 03 Abr 2024 | 37.81 | -0.16 | -0.42% | 37.61 | 38.1064 | 37.44 | 420,799 |
| 02 Abr 2024 | 37.97 | -0.88 | -2.27% | 38.31 | 38.52 | 37.72 | 494,357 |
| 01 Abr 2024 | 38.85 | -1.43 | -3.55% | 40.18 | 40.18 | 38.71 | 441,725 |
| 28 Mar 2024 | 40.28 | 0.42 | 1.05% | 39.85 | 40.51 | 39.695 | 737,599 |
| 27 Mar 2024 | 39.86 | 1.76 | 4.62% | 38.39 | 39.89 | 38.185 | 477,291 |
| 26 Mar 2024 | 38.10 | -0.28 | -0.73% | 38.75 | 38.76 | 37.87 | 442,283 |
| 25 Mar 2024 | 38.38 | 0.21 | 0.55% | 38.40 | 38.80 | 38.06 | 351,660 |
| 22 Mar 2024 | 38.17 | -0.77 | -1.98% | 39.00 | 39.05 | 37.995 | 505,608 |
| 21 Mar 2024 | 38.94 | 0.67 | 1.75% | 38.59 | 39.51 | 38.45 | 531,302 |
| 20 Mar 2024 | 38.27 | 0.78 | 2.08% | 37.31 | 39.19 | 37.0685 | 1,442,467 |
| 19 Mar 2024 | 37.49 | 0.10 | 0.27% | 37.21 | 37.74 | 37.19 | 600,405 |
