Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GreenTree Hospitality Group Ltd | GHG | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.39% | 2.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.55 | 2.50 | 2.60 | 2.60 | 2.59 |
Resumen Histórico GHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.60 | 0.01 | 0.39% | 2.55 | 2.60 | 2.50 | 7,883 |
| 17 Jun 2024 | 2.59 | 0.00 | 0.00% | 2.63 | 2.64 | 2.57 | 5,320 |
| 14 Jun 2024 | 2.59 | 0.04 | 1.45% | 2.58 | 2.65 | 2.55 | 2,303 |
| 13 Jun 2024 | 2.553 | -0.10 | -3.66% | 2.64 | 2.675 | 2.55 | 5,243 |
| 12 Jun 2024 | 2.65 | 0.07 | 2.71% | 2.58 | 2.67 | 2.56 | 4,513 |
| 11 Jun 2024 | 2.58 | -0.04 | -1.36% | 2.64 | 2.84 | 2.56 | 3,446 |
| 10 Jun 2024 | 2.6157 | 0.00 | -0.16% | 2.59 | 2.66 | 2.5703 | 2,160 |
| 07 Jun 2024 | 2.62 | 0.01 | 0.38% | 2.56 | 2.64 | 2.54 | 11,526 |
| 06 Jun 2024 | 2.61 | -0.05 | -1.88% | 2.69 | 2.72 | 2.5694 | 13,089 |
| 05 Jun 2024 | 2.66 | 0.11 | 4.31% | 2.57 | 2.68 | 2.57 | 14,535 |
| 04 Jun 2024 | 2.55 | -0.04 | -1.54% | 2.55 | 2.58 | 2.55 | 10,918 |
| 03 Jun 2024 | 2.59 | -0.04 | -1.52% | 2.64 | 2.7102 | 2.59 | 14,216 |
| 31 May 2024 | 2.63 | -0.06 | -2.23% | 2.735 | 2.74 | 2.63 | 14,113 |
| 30 May 2024 | 2.69 | -0.10 | -3.58% | 2.81 | 2.81 | 2.69 | 11,829 |
| 29 May 2024 | 2.79 | -0.06 | -2.11% | 2.87 | 2.89 | 2.75 | 13,585 |
| 28 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.938 | 2.85 | 3,802 |
| 24 May 2024 | 2.85 | -0.05 | -1.72% | 2.89 | 2.915 | 2.85 | 6,835 |
| 23 May 2024 | 2.90 | -0.15 | -4.92% | 3.10 | 3.10 | 2.895 | 15,246 |
| 22 May 2024 | 3.05 | -0.10 | -3.17% | 3.19 | 3.19 | 2.898 | 16,770 |
| 21 May 2024 | 3.15 | -0.01 | -0.32% | 3.16 | 3.26 | 3.10 | 10,479 |
| 20 May 2024 | 3.16 | -0.08 | -2.47% | 3.34 | 3.38 | 3.16 | 7,128 |
