Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GHG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.53 | 0.07 | 2.85% | 2.50 | 2.5893 | 2.47 | 14,721 |
| 25 Jun 2024 | 2.46 | -0.15 | -5.75% | 2.62 | 2.62 | 2.38 | 42,311 |
| 24 Jun 2024 | 2.61 | 0.02 | 0.77% | 2.60 | 2.61 | 2.52 | 2,392 |
| 21 Jun 2024 | 2.59 | -0.04 | -1.52% | 2.55 | 2.66 | 2.48 | 14,900 |
| 20 Jun 2024 | 2.63 | 0.03 | 1.15% | 2.57 | 2.66 | 2.57 | 8,350 |
| 18 Jun 2024 | 2.60 | 0.01 | 0.39% | 2.55 | 2.60 | 2.50 | 7,883 |
| 17 Jun 2024 | 2.59 | 0.00 | 0.00% | 2.63 | 2.64 | 2.57 | 5,320 |
| 14 Jun 2024 | 2.59 | 0.04 | 1.45% | 2.58 | 2.65 | 2.55 | 2,303 |
| 13 Jun 2024 | 2.553 | -0.10 | -3.66% | 2.64 | 2.675 | 2.55 | 5,243 |
| 12 Jun 2024 | 2.65 | 0.07 | 2.71% | 2.58 | 2.67 | 2.56 | 4,513 |
| 11 Jun 2024 | 2.58 | -0.04 | -1.36% | 2.64 | 2.84 | 2.56 | 3,446 |
| 10 Jun 2024 | 2.6157 | 0.00 | -0.16% | 2.59 | 2.66 | 2.5703 | 2,160 |
| 07 Jun 2024 | 2.62 | 0.01 | 0.38% | 2.64 | 2.87 | 2.54 | 12,072 |
| 06 Jun 2024 | 2.61 | -0.05 | -1.88% | 2.69 | 2.72 | 2.5694 | 13,089 |
| 05 Jun 2024 | 2.66 | 0.11 | 4.31% | 2.57 | 2.68 | 2.57 | 14,535 |
| 04 Jun 2024 | 2.55 | -0.04 | -1.54% | 2.55 | 2.58 | 2.55 | 10,918 |
| 03 Jun 2024 | 2.59 | -0.04 | -1.52% | 2.64 | 2.7102 | 2.59 | 14,216 |
| 31 May 2024 | 2.63 | -0.06 | -2.23% | 2.735 | 2.74 | 2.63 | 14,113 |
| 30 May 2024 | 2.69 | -0.10 | -3.58% | 2.81 | 2.81 | 2.69 | 11,829 |
| 29 May 2024 | 2.79 | -0.06 | -2.11% | 2.87 | 2.89 | 2.75 | 13,585 |
| 28 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.938 | 2.85 | 3,802 |
| 24 May 2024 | 2.85 | -0.05 | -1.72% | 2.89 | 2.915 | 2.85 | 6,835 |
| 23 May 2024 | 2.90 | -0.15 | -4.92% | 3.10 | 3.10 | 2.895 | 15,246 |
| 22 May 2024 | 3.05 | -0.10 | -3.17% | 3.19 | 3.19 | 2.898 | 16,770 |
| 21 May 2024 | 3.15 | -0.01 | -0.32% | 3.16 | 3.26 | 3.10 | 10,479 |
| 20 May 2024 | 3.16 | -0.08 | -2.47% | 3.34 | 3.38 | 3.16 | 7,128 |
| 17 May 2024 | 3.24 | 0.14 | 4.52% | 3.16 | 3.3299 | 3.12 | 12,991 |
| 16 May 2024 | 3.10 | 0.02 | 0.65% | 3.14 | 3.18 | 3.07 | 6,119 |
| 15 May 2024 | 3.08 | -0.13 | -4.05% | 3.25 | 3.26 | 3.02 | 7,858 |
| 14 May 2024 | 3.21 | -0.22 | -6.41% | 3.38 | 3.38 | 3.21 | 6,486 |
| 13 May 2024 | 3.43 | 0.08 | 2.24% | 3.33 | 3.48 | 3.33 | 3,687 |
| 10 May 2024 | 3.355 | 0.00 | 0.15% | 3.35 | 3.45 | 3.30 | 13,279 |
| 09 May 2024 | 3.35 | 0.05 | 1.52% | 3.33 | 3.375 | 3.27 | 1,482 |
| 08 May 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.29 | 1,288 |
| 07 May 2024 | 3.35 | 0.09 | 2.76% | 3.22 | 3.37 | 3.22 | 5,027 |
| 06 May 2024 | 3.26 | 0.13 | 4.15% | 3.10 | 3.29 | 3.09 | 3,376 |
| 03 May 2024 | 3.13 | 0.07 | 2.29% | 3.00 | 3.24 | 3.00 | 3,575 |
| 02 May 2024 | 3.06 | -0.14 | -4.38% | 3.23 | 3.35 | 3.01 | 36,468 |
| 01 May 2024 | 3.20 | 0.00 | 0.00% | 3.24 | 3.24 | 3.17 | 2,183 |
| 30 Abr 2024 | 3.20 | -0.01 | -0.31% | 3.24 | 3.24 | 3.10 | 8,040 |
| 29 Abr 2024 | 3.21 | 0.11 | 3.55% | 3.05 | 3.32 | 2.92 | 39,213 |
| 26 Abr 2024 | 3.10 | 0.24 | 8.39% | 2.87 | 3.10 | 2.81 | 15,539 |
| 25 Abr 2024 | 2.86 | -0.04 | -1.38% | 2.90 | 3.04 | 2.725 | 13,748 |
| 24 Abr 2024 | 2.90 | -0.07 | -2.36% | 3.02 | 3.0799 | 2.90 | 4,481 |
| 23 Abr 2024 | 2.97 | 0.01 | 0.17% | 3.00 | 3.08 | 2.92 | 1,812 |
| 22 Abr 2024 | 2.965 | 0.13 | 4.61% | 2.83 | 2.965 | 2.83 | 2,612 |
| 19 Abr 2024 | 2.8344 | 0.07 | 2.71% | 2.78 | 2.865 | 2.77 | 9,322 |
| 18 Abr 2024 | 2.7597 | -0.18 | -6.13% | 2.97 | 2.97 | 2.74 | 12,658 |
| 17 Abr 2024 | 2.94 | 0.02 | 0.77% | 2.95 | 3.04 | 2.90 | 4,304 |
| 16 Abr 2024 | 2.9174 | -0.07 | -2.43% | 3.00 | 3.0554 | 2.90 | 4,963 |
| 15 Abr 2024 | 2.99 | -0.07 | -2.29% | 3.06 | 3.085 | 2.98 | 5,010 |
| 12 Abr 2024 | 3.06 | 0.02 | 0.66% | 3.01 | 3.10 | 3.01 | 2,774 |
| 11 Abr 2024 | 3.04 | -0.05 | -1.62% | 3.02 | 3.13 | 3.02 | 4,226 |
| 10 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.11 | 3.1277 | 3.01 | 3,703 |
| 09 Abr 2024 | 3.09 | 0.04 | 1.31% | 3.03 | 3.12 | 3.03 | 4,256 |
| 08 Abr 2024 | 3.05 | 0.03 | 0.99% | 3.06 | 3.16 | 3.0201 | 6,633 |
| 05 Abr 2024 | 3.02 | -0.08 | -2.58% | 3.11 | 3.11 | 3.00 | 4,988 |
| 04 Abr 2024 | 3.10 | -0.01 | -0.32% | 3.14 | 3.14 | 3.03 | 2,181 |
| 03 Abr 2024 | 3.11 | 0.00 | 0.00% | 3.06 | 3.11 | 3.03 | 10,191 |
| 02 Abr 2024 | 3.11 | -0.08 | -2.51% | 3.21 | 3.21 | 3.06 | 10,716 |
| 01 Abr 2024 | 3.19 | 0.08 | 2.57% | 3.17 | 3.19 | 3.11 | 18,264 |
