Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corning Inc | GLW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.28% | 35.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.07 | 35.01 | 35.32 | 35.22 | 35.11 |
Resumen Histórico GLW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 35.32 | 33.935 | 34.67 | 3,782,628 | 1.21 | 3.56% |
| 1 Month | 31.05 | 35.32 | 30.72 | 33.04 | 4,927,634 | 4.16 | 13.40% |
| 3 Months | 32.30 | 35.32 | 30.72 | 32.65 | 4,650,965 | 2.91 | 9.01% |
| 6 Months | 28.46 | 35.32 | 27.57 | 31.53 | 4,619,306 | 6.75 | 23.72% |
| 1 Year | 30.92 | 36.015 | 25.26 | 31.58 | 4,370,490 | 4.29 | 13.87% |
| 3 Years | 44.00 | 44.33 | 25.26 | 34.65 | 4,502,291 | -8.79 | -19.98% |
| 5 Years | 30.59 | 46.82 | 17.44 | 32.81 | 4,789,111 | 4.62 | 15.10% |
GLW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 35.22 | 0.11 | 0.31% | 35.07 | 35.32 | 35.01 | 4,606,013 |
| 15 May 2024 | 35.11 | 0.16 | 0.46% | 35.05 | 35.1401 | 34.87 | 4,046,157 |
| 14 May 2024 | 34.95 | 0.67 | 1.95% | 34.36 | 35.03 | 34.33 | 6,731,845 |
| 13 May 2024 | 34.28 | 0.11 | 0.32% | 34.17 | 34.435 | 34.15 | 2,428,022 |
| 10 May 2024 | 34.17 | -0.03 | -0.09% | 34.35 | 34.38 | 34.08 | 2,891,732 |
| 09 May 2024 | 34.20 | 0.27 | 0.80% | 34.00 | 34.22 | 33.935 | 2,815,383 |
| 08 May 2024 | 33.93 | 0.51 | 1.53% | 33.30 | 33.95 | 33.30 | 3,956,297 |
| 07 May 2024 | 33.42 | -0.02 | -0.06% | 33.54 | 33.66 | 33.37 | 3,997,451 |
| 06 May 2024 | 33.44 | -0.28 | -0.83% | 33.70 | 33.85 | 32.92 | 6,961,608 |
| 03 May 2024 | 33.72 | 0.15 | 0.45% | 33.68 | 33.87 | 33.5102 | 4,490,109 |
| 02 May 2024 | 33.57 | 0.09 | 0.27% | 33.76 | 33.80 | 33.075 | 5,213,560 |
| 01 May 2024 | 33.48 | 0.10 | 0.30% | 33.51 | 34.06 | 32.84 | 9,865,326 |
| 30 Abr 2024 | 33.38 | 1.60 | 5.03% | 33.12 | 34.47 | 33.06 | 12,883,830 |
| 29 Abr 2024 | 31.78 | 0.45 | 1.44% | 31.37 | 31.80 | 31.37 | 5,595,649 |
| 26 Abr 2024 | 31.33 | -0.02 | -0.06% | 31.32 | 31.74 | 31.28 | 3,689,939 |
| 25 Abr 2024 | 31.35 | -0.17 | -0.54% | 31.42 | 31.68 | 31.195 | 3,770,096 |
| 24 Abr 2024 | 31.52 | -0.01 | -0.03% | 31.54 | 31.71 | 31.32 | 3,218,674 |
| 23 Abr 2024 | 31.53 | -0.02 | -0.06% | 31.57 | 31.86 | 31.48 | 3,186,547 |
| 22 Abr 2024 | 31.55 | 0.28 | 0.90% | 31.50 | 31.77 | 31.28 | 3,520,256 |
| 19 Abr 2024 | 31.27 | 0.36 | 1.16% | 30.91 | 31.39 | 30.91 | 4,636,522 |
| 18 Abr 2024 | 30.91 | -0.07 | -0.23% | 31.05 | 31.13 | 30.72 | 4,653,681 |
| 17 Abr 2024 | 30.98 | 0.06 | 0.19% | 31.01 | 31.44 | 30.95 | 5,182,760 |
