Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GLW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 36.93 | -0.47 | -1.26% | 37.21 | 37.29 | 36.815 | 4,180,508 |
| 06 Jun 2024 | 37.40 | -0.09 | -0.24% | 37.43 | 37.49 | 37.26 | 3,896,996 |
| 05 Jun 2024 | 37.49 | 0.48 | 1.30% | 37.20 | 37.52 | 36.96 | 3,433,455 |
| 04 Jun 2024 | 37.01 | -0.35 | -0.94% | 37.04 | 37.24 | 36.905 | 3,419,502 |
| 03 Jun 2024 | 37.36 | 0.10 | 0.27% | 37.26 | 37.51 | 37.04 | 5,593,077 |
| 31 May 2024 | 37.26 | 0.30 | 0.81% | 36.70 | 37.27 | 36.63 | 7,385,066 |
| 30 May 2024 | 36.96 | 1.41 | 3.97% | 36.67 | 37.28 | 36.21 | 11,637,760 |
| 29 May 2024 | 35.55 | -0.30 | -0.84% | 35.47 | 35.80 | 35.401 | 3,488,998 |
| 28 May 2024 | 35.85 | -0.43 | -1.19% | 36.18 | 36.23 | 35.74 | 4,076,901 |
| 24 May 2024 | 36.28 | 0.16 | 0.44% | 36.36 | 36.535 | 36.24 | 2,763,220 |
| 23 May 2024 | 36.12 | -0.46 | -1.26% | 36.53 | 36.59 | 36.08 | 3,087,344 |
| 22 May 2024 | 36.58 | 0.10 | 0.27% | 36.47 | 36.74 | 36.33 | 5,038,901 |
| 21 May 2024 | 36.48 | 0.96 | 2.70% | 35.40 | 36.799 | 35.36 | 10,929,831 |
| 20 May 2024 | 35.52 | 0.17 | 0.48% | 35.35 | 35.60 | 35.30 | 7,332,408 |
| 17 May 2024 | 35.35 | 0.13 | 0.37% | 35.35 | 35.39 | 35.12 | 3,780,782 |
| 16 May 2024 | 35.22 | 0.11 | 0.31% | 35.07 | 35.32 | 35.01 | 4,606,013 |
| 15 May 2024 | 35.11 | 0.16 | 0.46% | 35.05 | 35.1401 | 34.87 | 4,046,157 |
| 14 May 2024 | 34.95 | 0.67 | 1.95% | 34.36 | 35.03 | 34.33 | 6,731,845 |
| 13 May 2024 | 34.28 | 0.11 | 0.32% | 34.17 | 34.435 | 34.15 | 2,428,022 |
| 10 May 2024 | 34.17 | -0.03 | -0.09% | 34.35 | 34.38 | 34.08 | 2,891,732 |
| 09 May 2024 | 34.20 | 0.27 | 0.80% | 34.00 | 34.22 | 33.935 | 2,815,383 |
| 08 May 2024 | 33.93 | 0.51 | 1.53% | 33.30 | 33.95 | 33.30 | 3,956,297 |
| 07 May 2024 | 33.42 | -0.02 | -0.06% | 33.54 | 33.66 | 33.37 | 3,997,451 |
| 06 May 2024 | 33.44 | -0.28 | -0.83% | 33.70 | 33.85 | 32.92 | 6,961,608 |
| 03 May 2024 | 33.72 | 0.15 | 0.45% | 33.68 | 33.87 | 33.5102 | 4,490,109 |
| 02 May 2024 | 33.57 | 0.09 | 0.27% | 33.76 | 33.80 | 33.075 | 5,213,560 |
| 01 May 2024 | 33.48 | 0.10 | 0.30% | 33.51 | 34.06 | 32.84 | 9,865,326 |
| 30 Abr 2024 | 33.38 | 1.60 | 5.03% | 33.12 | 34.47 | 33.06 | 12,883,830 |
| 29 Abr 2024 | 31.78 | 0.45 | 1.44% | 31.37 | 31.80 | 31.37 | 5,595,649 |
| 26 Abr 2024 | 31.33 | -0.02 | -0.06% | 31.32 | 31.74 | 31.28 | 3,689,939 |
| 25 Abr 2024 | 31.35 | -0.17 | -0.54% | 31.42 | 31.68 | 31.195 | 3,770,096 |
| 24 Abr 2024 | 31.52 | -0.01 | -0.03% | 31.54 | 31.71 | 31.32 | 3,218,674 |
| 23 Abr 2024 | 31.53 | -0.02 | -0.06% | 31.57 | 31.86 | 31.48 | 3,186,547 |
| 22 Abr 2024 | 31.55 | 0.28 | 0.90% | 31.50 | 31.77 | 31.28 | 3,520,256 |
| 19 Abr 2024 | 31.27 | 0.36 | 1.16% | 30.91 | 31.39 | 30.91 | 4,636,522 |
| 18 Abr 2024 | 30.91 | -0.07 | -0.23% | 31.05 | 31.13 | 30.72 | 4,653,681 |
| 17 Abr 2024 | 30.98 | 0.06 | 0.19% | 31.01 | 31.44 | 30.95 | 5,182,760 |
| 16 Abr 2024 | 30.92 | -0.37 | -1.18% | 31.39 | 31.44 | 30.90 | 5,754,370 |
| 15 Abr 2024 | 31.29 | -0.20 | -0.64% | 31.83 | 32.04 | 31.255 | 3,385,027 |
| 12 Abr 2024 | 31.49 | -0.78 | -2.42% | 31.92 | 32.05 | 31.38 | 3,330,098 |
| 11 Abr 2024 | 32.27 | 0.32 | 1.00% | 32.42 | 32.53 | 32.03 | 5,991,263 |
| 10 Abr 2024 | 31.95 | -0.60 | -1.84% | 32.07 | 32.18 | 31.74 | 4,155,325 |
| 09 Abr 2024 | 32.55 | 0.36 | 1.12% | 32.23 | 32.57 | 32.10 | 4,344,870 |
| 08 Abr 2024 | 32.19 | -0.35 | -1.08% | 32.79 | 32.79 | 32.19 | 4,923,718 |
| 05 Abr 2024 | 32.54 | 0.17 | 0.53% | 32.33 | 32.645 | 32.275 | 4,532,209 |
| 04 Abr 2024 | 32.37 | -0.20 | -0.61% | 32.97 | 32.995 | 32.27 | 4,417,513 |
| 03 Abr 2024 | 32.57 | 0.06 | 0.18% | 32.50 | 32.74 | 32.41 | 2,985,701 |
| 02 Abr 2024 | 32.51 | -0.16 | -0.49% | 32.54 | 32.70 | 32.44 | 5,084,586 |
| 01 Abr 2024 | 32.67 | -0.29 | -0.88% | 32.94 | 33.01 | 32.64 | 2,304,518 |
| 28 Mar 2024 | 32.96 | -0.06 | -0.18% | 33.10 | 33.3202 | 32.88 | 3,939,063 |
| 27 Mar 2024 | 33.02 | 0.71 | 2.20% | 32.50 | 33.04 | 32.38 | 4,046,933 |
| 26 Mar 2024 | 32.31 | -0.16 | -0.49% | 32.58 | 32.69 | 32.29 | 5,452,183 |
| 25 Mar 2024 | 32.47 | -0.10 | -0.31% | 32.54 | 32.71 | 32.45 | 2,579,166 |
| 22 Mar 2024 | 32.57 | -0.56 | -1.69% | 32.98 | 33.015 | 32.54 | 4,144,427 |
| 21 Mar 2024 | 33.13 | 0.46 | 1.41% | 32.86 | 33.34 | 32.815 | 5,398,171 |
| 20 Mar 2024 | 32.67 | 0.12 | 0.37% | 32.55 | 32.79 | 32.41 | 5,431,607 |
| 19 Mar 2024 | 32.55 | 0.22 | 0.68% | 32.04 | 32.55 | 32.04 | 4,040,560 |
| 18 Mar 2024 | 32.33 | -0.18 | -0.55% | 32.68 | 32.68 | 32.265 | 6,909,895 |
| 15 Mar 2024 | 32.51 | -0.02 | -0.06% | 32.44 | 32.60 | 32.37 | 8,404,980 |
| 14 Mar 2024 | 32.53 | -0.20 | -0.61% | 32.66 | 32.74 | 32.22 | 3,889,635 |
| 13 Mar 2024 | 32.73 | -0.16 | -0.49% | 33.00 | 33.04 | 32.605 | 3,826,801 |
| 12 Mar 2024 | 32.89 | -0.01 | -0.03% | 32.90 | 32.995 | 32.70 | 3,364,188 |
| 11 Mar 2024 | 32.90 | 0.19 | 0.58% | 32.80 | 32.94 | 32.4581 | 3,051,334 |
