Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General Motors Company | GM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.07% | 45.84 | 18:59:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.07 | 45.585 | 46.08 | 45.76 | 45.87 |
Resumen Histórico GM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.58 | 46.095 | 44.75 | 45.36 | 11,003,782 | 0.26 | 0.57% |
| 1 Month | 42.51 | 46.165 | 42.185 | 44.85 | 13,138,916 | 3.33 | 7.83% |
| 3 Months | 39.36 | 46.165 | 38.945 | 42.77 | 15,209,207 | 6.48 | 16.46% |
| 6 Months | 27.86 | 46.165 | 27.53 | 38.13 | 17,943,807 | 17.98 | 64.54% |
| 1 Year | 31.81 | 46.165 | 26.30 | 36.02 | 16,040,932 | 14.03 | 44.11% |
| 3 Years | 55.85 | 67.21 | 26.30 | 42.36 | 16,305,433 | -10.01 | -17.92% |
| 5 Years | 37.01 | 67.21 | 14.325 | 40.75 | 15,597,898 | 8.83 | 23.86% |
GM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 45.76 | -0.11 | -0.24% | 46.07 | 46.08 | 45.585 | 11,408,648 |
| 16 May 2024 | 45.87 | 0.38 | 0.84% | 45.38 | 46.095 | 45.374 | 11,335,412 |
| 15 May 2024 | 45.49 | 0.46 | 1.02% | 45.53 | 45.64 | 45.07 | 11,052,036 |
| 14 May 2024 | 45.03 | -0.14 | -0.31% | 45.50 | 45.79 | 44.75 | 10,888,468 |
| 13 May 2024 | 45.17 | -0.04 | -0.09% | 45.56 | 45.98 | 45.08 | 13,825,649 |
| 10 May 2024 | 45.21 | -0.15 | -0.33% | 45.58 | 45.6299 | 45.05 | 7,917,347 |
| 09 May 2024 | 45.36 | 0.31 | 0.69% | 44.98 | 45.66 | 44.80 | 9,347,121 |
| 08 May 2024 | 45.05 | -0.23 | -0.51% | 44.80 | 45.395 | 44.58 | 7,561,274 |
| 07 May 2024 | 45.28 | 0.22 | 0.49% | 45.19 | 45.84 | 45.165 | 9,160,681 |
| 06 May 2024 | 45.06 | 0.20 | 0.45% | 45.10 | 45.54 | 44.96 | 10,300,967 |
| 03 May 2024 | 44.86 | 0.19 | 0.43% | 45.03 | 45.545 | 44.505 | 10,044,894 |
| 02 May 2024 | 44.67 | 0.20 | 0.45% | 44.90 | 45.15 | 44.57 | 13,213,655 |
| 01 May 2024 | 44.47 | -0.06 | -0.13% | 44.50 | 45.195 | 44.38 | 13,987,014 |
| 30 Abr 2024 | 44.53 | -1.51 | -3.28% | 45.21 | 45.42 | 44.26 | 15,947,496 |
| 29 Abr 2024 | 46.04 | 0.20 | 0.44% | 46.00 | 46.15 | 45.54 | 10,570,652 |
| 26 Abr 2024 | 45.84 | 0.22 | 0.48% | 45.60 | 46.165 | 45.41 | 12,149,775 |
| 25 Abr 2024 | 45.62 | 0.54 | 1.20% | 45.005 | 45.85 | 44.59 | 14,275,355 |
| 24 Abr 2024 | 45.08 | -0.02 | -0.04% | 45.31 | 45.31 | 44.62 | 15,005,417 |
| 23 Abr 2024 | 45.10 | 1.89 | 4.37% | 45.82 | 45.96 | 44.37 | 28,758,858 |
| 22 Abr 2024 | 43.21 | 0.84 | 1.98% | 42.68 | 43.56 | 42.205 | 21,296,509 |
| 19 Abr 2024 | 42.37 | -0.07 | -0.16% | 42.51 | 42.96 | 42.185 | 15,506,543 |
| 18 Abr 2024 | 42.44 | -0.02 | -0.05% | 42.77 | 42.835 | 42.01 | 14,179,056 |
