Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 45.72 | 0.11 | 0.24% | 45.29 | 46.08 | 45.20 | 10,694,781 |
| 06 Jun 2024 | 45.61 | -0.01 | -0.02% | 45.53 | 45.975 | 45.425 | 10,168,573 |
| 05 Jun 2024 | 45.62 | 0.36 | 0.80% | 45.55 | 45.685 | 44.815 | 24,720,484 |
| 04 Jun 2024 | 45.26 | -0.48 | -1.05% | 45.32 | 45.77 | 45.04 | 9,505,051 |
| 03 Jun 2024 | 45.74 | 0.75 | 1.67% | 44.96 | 45.96 | 44.96 | 15,696,996 |
| 31 May 2024 | 44.99 | 1.58 | 3.64% | 43.21 | 45.02 | 43.00 | 32,669,290 |
| 30 May 2024 | 43.41 | 0.77 | 1.81% | 42.81 | 43.48 | 42.62 | 9,267,874 |
| 29 May 2024 | 42.64 | -0.45 | -1.04% | 42.62 | 42.745 | 42.27 | 13,260,788 |
| 28 May 2024 | 43.09 | -1.02 | -2.31% | 43.57 | 43.77 | 42.80 | 13,722,559 |
| 24 May 2024 | 44.11 | 0.38 | 0.87% | 44.04 | 44.32 | 43.865 | 7,372,851 |
| 23 May 2024 | 43.73 | -0.24 | -0.55% | 43.97 | 44.055 | 43.38 | 10,216,680 |
| 22 May 2024 | 43.97 | -0.95 | -2.11% | 44.62 | 44.64 | 43.73 | 11,869,595 |
| 21 May 2024 | 44.92 | -0.19 | -0.42% | 44.97 | 45.18 | 44.56 | 9,910,693 |
| 20 May 2024 | 45.11 | -0.65 | -1.42% | 45.75 | 45.91 | 45.07 | 9,066,110 |
| 17 May 2024 | 45.76 | -0.11 | -0.24% | 46.07 | 46.08 | 45.585 | 11,408,648 |
| 16 May 2024 | 45.87 | 0.38 | 0.84% | 45.38 | 46.095 | 45.374 | 11,335,412 |
| 15 May 2024 | 45.49 | 0.46 | 1.02% | 45.53 | 45.64 | 45.07 | 11,052,036 |
| 14 May 2024 | 45.03 | -0.14 | -0.31% | 45.50 | 45.79 | 44.75 | 10,888,468 |
| 13 May 2024 | 45.17 | -0.04 | -0.09% | 45.56 | 45.98 | 45.08 | 13,825,649 |
| 10 May 2024 | 45.21 | -0.15 | -0.33% | 45.58 | 45.6299 | 45.05 | 7,917,347 |
| 09 May 2024 | 45.36 | 0.31 | 0.69% | 44.98 | 45.66 | 44.80 | 9,347,121 |
| 08 May 2024 | 45.05 | -0.23 | -0.51% | 44.80 | 45.395 | 44.58 | 7,561,274 |
| 07 May 2024 | 45.28 | 0.22 | 0.49% | 45.19 | 45.84 | 45.165 | 9,160,681 |
| 06 May 2024 | 45.06 | 0.20 | 0.45% | 45.10 | 45.54 | 44.96 | 10,300,967 |
| 03 May 2024 | 44.86 | 0.19 | 0.43% | 45.03 | 45.545 | 44.505 | 10,044,894 |
| 02 May 2024 | 44.67 | 0.20 | 0.45% | 44.90 | 45.15 | 44.57 | 13,213,655 |
| 01 May 2024 | 44.47 | -0.06 | -0.13% | 44.50 | 45.195 | 44.38 | 13,987,014 |
| 30 Abr 2024 | 44.53 | -1.51 | -3.28% | 45.21 | 45.42 | 44.26 | 15,947,496 |
| 29 Abr 2024 | 46.04 | 0.20 | 0.44% | 46.00 | 46.15 | 45.54 | 10,570,652 |
| 26 Abr 2024 | 45.84 | 0.22 | 0.48% | 45.60 | 46.165 | 45.41 | 12,149,775 |
| 25 Abr 2024 | 45.62 | 0.54 | 1.20% | 45.005 | 45.85 | 44.59 | 14,275,355 |
| 24 Abr 2024 | 45.08 | -0.02 | -0.04% | 45.31 | 45.31 | 44.62 | 15,005,417 |
| 23 Abr 2024 | 45.10 | 1.89 | 4.37% | 45.82 | 45.96 | 44.37 | 28,758,858 |
| 22 Abr 2024 | 43.21 | 0.84 | 1.98% | 42.68 | 43.56 | 42.205 | 21,296,509 |
| 19 Abr 2024 | 42.37 | -0.07 | -0.16% | 42.51 | 42.96 | 42.185 | 15,506,543 |
| 18 Abr 2024 | 42.44 | -0.02 | -0.05% | 42.77 | 42.835 | 42.01 | 14,179,056 |
| 17 Abr 2024 | 42.46 | -0.20 | -0.47% | 42.91 | 43.16 | 42.2905 | 10,664,375 |
| 16 Abr 2024 | 42.66 | -0.03 | -0.07% | 42.51 | 42.92 | 42.13 | 11,731,335 |
| 15 Abr 2024 | 42.69 | -0.39 | -0.91% | 43.73 | 43.98 | 42.52 | 13,498,491 |
| 12 Abr 2024 | 43.08 | -0.76 | -1.73% | 43.50 | 43.58 | 42.645 | 11,902,928 |
| 11 Abr 2024 | 43.84 | -0.10 | -0.23% | 44.08 | 44.08 | 43.19 | 19,560,509 |
| 10 Abr 2024 | 43.94 | -0.79 | -1.77% | 44.18 | 44.55 | 43.77 | 11,003,211 |
| 09 Abr 2024 | 44.73 | 0.39 | 0.88% | 44.58 | 44.865 | 44.07 | 8,793,842 |
| 08 Abr 2024 | 44.34 | 0.11 | 0.25% | 44.41 | 44.85 | 44.2803 | 8,249,183 |
| 05 Abr 2024 | 44.23 | 0.55 | 1.26% | 43.72 | 44.305 | 43.46 | 10,948,591 |
| 04 Abr 2024 | 43.68 | -1.49 | -3.30% | 45.60 | 46.04 | 43.62 | 16,979,854 |
| 03 Abr 2024 | 45.17 | 0.28 | 0.62% | 44.56 | 45.42 | 44.56 | 14,375,935 |
| 02 Abr 2024 | 44.89 | -0.51 | -1.12% | 44.95 | 45.26 | 44.785 | 12,177,368 |
| 01 Abr 2024 | 45.40 | 0.05 | 0.11% | 45.13 | 45.73 | 44.98 | 11,008,971 |
| 28 Mar 2024 | 45.35 | 0.76 | 1.70% | 44.63 | 45.535 | 44.58 | 14,763,700 |
| 27 Mar 2024 | 44.59 | 0.59 | 1.34% | 44.15 | 44.81 | 44.05 | 22,146,601 |
| 26 Mar 2024 | 44.00 | 0.45 | 1.03% | 43.69 | 44.57 | 43.425 | 15,960,153 |
| 25 Mar 2024 | 43.55 | 0.49 | 1.14% | 43.05 | 43.96 | 43.05 | 14,643,661 |
| 22 Mar 2024 | 43.06 | -0.36 | -0.83% | 43.28 | 43.655 | 43.00 | 9,391,953 |
| 21 Mar 2024 | 43.42 | 0.57 | 1.33% | 42.92 | 43.59 | 42.84 | 15,250,227 |
| 20 Mar 2024 | 42.85 | 1.34 | 3.23% | 41.42 | 42.89 | 41.36 | 16,874,365 |
| 19 Mar 2024 | 41.51 | 0.69 | 1.69% | 40.93 | 41.68 | 40.72 | 15,934,569 |
| 18 Mar 2024 | 40.82 | 0.13 | 0.32% | 40.89 | 40.925 | 40.33 | 16,122,728 |
| 15 Mar 2024 | 40.69 | 1.31 | 3.33% | 39.27 | 40.82 | 39.27 | 82,109,994 |
| 14 Mar 2024 | 39.38 | -0.88 | -2.19% | 40.21 | 40.34 | 38.945 | 18,012,007 |
| 13 Mar 2024 | 40.26 | 1.05 | 2.68% | 39.46 | 40.47 | 39.34 | 19,080,472 |
| 12 Mar 2024 | 39.21 | -0.32 | -0.81% | 39.58 | 39.62 | 38.96 | 16,940,073 |
| 11 Mar 2024 | 39.53 | 0.03 | 0.08% | 39.28 | 39.81 | 39.22 | 11,657,571 |
