Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GNW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.01 | 0.04 | 0.67% | 5.96 | 6.03 | 5.93 | 2,426,871 |
| 17 Jun 2024 | 5.97 | 0.03 | 0.51% | 5.91 | 5.99 | 5.87 | 2,974,380 |
| 14 Jun 2024 | 5.94 | -0.06 | -1.00% | 5.92 | 5.9799 | 5.91 | 2,146,066 |
| 13 Jun 2024 | 6.00 | -0.09 | -1.48% | 6.05 | 6.065 | 5.97 | 3,445,029 |
| 12 Jun 2024 | 6.09 | 0.05 | 0.83% | 6.10 | 6.18 | 6.075 | 3,692,355 |
| 11 Jun 2024 | 6.04 | -0.14 | -2.27% | 6.14 | 6.165 | 6.04 | 2,633,396 |
| 10 Jun 2024 | 6.18 | -0.07 | -1.12% | 6.18 | 6.21 | 6.09 | 2,809,741 |
| 07 Jun 2024 | 6.25 | -0.03 | -0.48% | 6.295 | 6.315 | 6.21 | 2,063,888 |
| 06 Jun 2024 | 6.28 | -0.01 | -0.16% | 6.29 | 6.365 | 6.25 | 1,506,179 |
| 05 Jun 2024 | 6.29 | -0.02 | -0.32% | 6.30 | 6.35 | 6.25 | 2,115,123 |
| 04 Jun 2024 | 6.31 | 0.03 | 0.48% | 6.26 | 6.43 | 6.23 | 2,485,838 |
| 03 Jun 2024 | 6.28 | -0.01 | -0.16% | 6.34 | 6.37 | 6.21 | 1,999,148 |
| 31 May 2024 | 6.29 | -0.05 | -0.79% | 6.34 | 6.39 | 6.27 | 8,844,833 |
| 30 May 2024 | 6.34 | 0.12 | 1.93% | 6.26 | 6.34 | 6.22 | 3,557,785 |
| 29 May 2024 | 6.22 | -0.01 | -0.16% | 6.13 | 6.22 | 6.09 | 2,085,622 |
| 28 May 2024 | 6.23 | -0.04 | -0.64% | 6.25 | 6.31 | 6.18 | 2,029,979 |
| 24 May 2024 | 6.27 | -0.03 | -0.48% | 6.33 | 6.34 | 6.25 | 1,692,493 |
| 23 May 2024 | 6.30 | -0.10 | -1.56% | 6.40 | 6.43 | 6.26 | 3,567,325 |
| 22 May 2024 | 6.40 | -0.13 | -1.99% | 6.49 | 6.55 | 6.39 | 2,806,356 |
| 21 May 2024 | 6.53 | 0.02 | 0.31% | 6.50 | 6.55 | 6.47 | 1,744,658 |
| 20 May 2024 | 6.51 | -0.17 | -2.54% | 6.68 | 6.68 | 6.50 | 2,299,277 |
| 17 May 2024 | 6.68 | 0.09 | 1.37% | 6.61 | 6.73 | 6.57 | 2,341,439 |
| 16 May 2024 | 6.59 | 0.07 | 1.07% | 6.53 | 6.60 | 6.52 | 2,034,248 |
| 15 May 2024 | 6.52 | -0.01 | -0.15% | 6.55 | 6.59 | 6.48 | 1,739,358 |
| 14 May 2024 | 6.53 | -0.02 | -0.31% | 6.58 | 6.61 | 6.48 | 2,266,338 |
| 13 May 2024 | 6.55 | -0.07 | -1.06% | 6.67 | 6.70 | 6.55 | 2,255,352 |
| 10 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.66 | 6.53 | 1,986,249 |
| 09 May 2024 | 6.62 | 0.00 | 0.00% | 6.63 | 6.74 | 6.62 | 4,544,779 |
| 08 May 2024 | 6.62 | 0.01 | 0.15% | 6.61 | 6.66 | 6.605 | 1,616,817 |
| 07 May 2024 | 6.61 | -0.05 | -0.75% | 6.69 | 6.73 | 6.595 | 2,766,878 |
| 06 May 2024 | 6.66 | 0.17 | 2.62% | 6.53 | 6.68 | 6.525 | 2,559,195 |
| 03 May 2024 | 6.49 | 0.03 | 0.46% | 6.46 | 6.54 | 6.34 | 3,156,939 |
| 02 May 2024 | 6.46 | 0.39 | 6.43% | 6.15 | 6.53 | 6.15 | 5,041,130 |
| 01 May 2024 | 6.07 | 0.14 | 2.36% | 5.98 | 6.16 | 5.92 | 2,886,619 |
| 30 Abr 2024 | 5.93 | -0.16 | -2.63% | 6.04 | 6.06 | 5.90 | 4,934,497 |
| 29 Abr 2024 | 6.09 | 0.10 | 1.67% | 5.99 | 6.14 | 5.99 | 1,720,372 |
| 26 Abr 2024 | 5.99 | -0.02 | -0.33% | 5.99 | 6.04 | 5.98 | 1,669,244 |
| 25 Abr 2024 | 6.01 | 0.01 | 0.17% | 5.9449 | 6.03 | 5.90 | 3,044,672 |
| 24 Abr 2024 | 6.00 | -0.10 | -1.64% | 6.04 | 6.065 | 5.90 | 3,779,104 |
| 23 Abr 2024 | 6.10 | 0.09 | 1.50% | 6.00 | 6.10 | 5.99 | 4,018,132 |
| 22 Abr 2024 | 6.01 | 0.02 | 0.33% | 5.99 | 6.07 | 5.985 | 1,760,258 |
| 19 Abr 2024 | 5.99 | 0.11 | 1.87% | 5.89 | 6.00 | 5.84 | 2,307,724 |
| 18 Abr 2024 | 5.88 | 0.09 | 1.55% | 5.83 | 5.94 | 5.80 | 2,871,214 |
| 17 Abr 2024 | 5.79 | -0.02 | -0.34% | 5.85 | 5.91 | 5.77 | 2,314,545 |
| 16 Abr 2024 | 5.81 | -0.05 | -0.85% | 5.775 | 5.84 | 5.67 | 4,308,969 |
| 15 Abr 2024 | 5.86 | -0.05 | -0.85% | 5.96 | 6.005 | 5.78 | 3,316,046 |
| 12 Abr 2024 | 5.91 | -0.04 | -0.67% | 5.93 | 5.97 | 5.815 | 3,657,098 |
| 11 Abr 2024 | 5.95 | -0.07 | -1.16% | 6.00 | 6.01 | 5.925 | 3,169,859 |
| 10 Abr 2024 | 6.02 | -0.18 | -2.90% | 6.095 | 6.12 | 5.96 | 4,324,362 |
| 09 Abr 2024 | 6.20 | -0.06 | -0.96% | 6.26 | 6.305 | 6.12 | 2,315,478 |
| 08 Abr 2024 | 6.26 | -0.09 | -1.42% | 6.38 | 6.44 | 6.26 | 4,416,056 |
| 05 Abr 2024 | 6.35 | 0.01 | 0.16% | 6.30 | 6.43 | 6.30 | 2,094,725 |
| 04 Abr 2024 | 6.34 | -0.08 | -1.25% | 6.49 | 6.50 | 6.32 | 2,955,102 |
| 03 Abr 2024 | 6.42 | 0.08 | 1.26% | 6.28 | 6.43 | 6.28 | 2,157,819 |
| 02 Abr 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.40 | 6.285 | 2,502,937 |
| 01 Abr 2024 | 6.34 | -0.09 | -1.40% | 6.43 | 6.45 | 6.32 | 1,648,397 |
| 28 Mar 2024 | 6.43 | 0.03 | 0.47% | 6.40 | 6.49 | 6.40 | 2,749,298 |
| 27 Mar 2024 | 6.40 | 0.13 | 2.07% | 6.30 | 6.41 | 6.30 | 1,454,680 |
| 26 Mar 2024 | 6.27 | -0.07 | -1.10% | 6.40 | 6.40 | 6.26 | 1,938,363 |
| 25 Mar 2024 | 6.34 | 0.06 | 0.96% | 6.29 | 6.38 | 6.29 | 1,402,469 |
| 22 Mar 2024 | 6.28 | -0.11 | -1.72% | 6.39 | 6.44 | 6.27 | 1,695,540 |
