Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genworth Financial Inc | GNW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -1.84% | 6.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.49 | 6.39 | 6.55 | 6.40 | 6.53 |
Resumen Histórico GNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.73 | 6.39 | 6.57 | 2,031,796 | -0.14 | -2.14% |
| 1 Month | 6.04 | 6.74 | 5.90 | 6.38 | 2,719,358 | 0.37 | 6.13% |
| 3 Months | 6.17 | 6.74 | 5.67 | 6.25 | 2,848,733 | 0.24 | 3.89% |
| 6 Months | 5.81 | 6.93 | 5.67 | 6.26 | 2,818,873 | 0.60 | 10.33% |
| 1 Year | 5.58 | 6.93 | 4.83 | 5.96 | 2,821,857 | 0.83 | 14.87% |
| 3 Years | 4.15 | 6.93 | 3.23 | 4.83 | 3,213,422 | 2.26 | 54.46% |
| 5 Years | 3.42 | 6.93 | 1.87 | 4.19 | 4,235,306 | 2.99 | 87.43% |
GNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.40 | -0.13 | -1.99% | 6.49 | 6.55 | 6.39 | 2,806,356 |
| 21 May 2024 | 6.53 | 0.02 | 0.31% | 6.50 | 6.55 | 6.47 | 1,744,658 |
| 20 May 2024 | 6.51 | -0.17 | -2.54% | 6.68 | 6.68 | 6.50 | 2,299,277 |
| 17 May 2024 | 6.68 | 0.09 | 1.37% | 6.61 | 6.73 | 6.57 | 2,341,439 |
| 16 May 2024 | 6.59 | 0.07 | 1.07% | 6.53 | 6.60 | 6.52 | 2,034,248 |
| 15 May 2024 | 6.52 | -0.01 | -0.15% | 6.55 | 6.59 | 6.48 | 1,739,358 |
| 14 May 2024 | 6.53 | -0.02 | -0.31% | 6.58 | 6.61 | 6.48 | 2,266,338 |
| 13 May 2024 | 6.55 | -0.07 | -1.06% | 6.67 | 6.70 | 6.55 | 2,255,352 |
| 10 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.66 | 6.53 | 1,986,249 |
| 09 May 2024 | 6.62 | 0.00 | 0.00% | 6.63 | 6.74 | 6.62 | 4,544,779 |
| 08 May 2024 | 6.62 | 0.01 | 0.15% | 6.61 | 6.66 | 6.605 | 1,616,817 |
| 07 May 2024 | 6.61 | -0.05 | -0.75% | 6.69 | 6.73 | 6.595 | 2,766,878 |
| 06 May 2024 | 6.66 | 0.17 | 2.62% | 6.53 | 6.68 | 6.525 | 2,559,195 |
| 03 May 2024 | 6.49 | 0.03 | 0.46% | 6.46 | 6.54 | 6.34 | 3,156,939 |
| 02 May 2024 | 6.46 | 0.39 | 6.43% | 6.15 | 6.53 | 6.15 | 5,041,130 |
| 01 May 2024 | 6.07 | 0.14 | 2.36% | 5.98 | 6.16 | 5.92 | 2,886,619 |
| 30 Abr 2024 | 5.93 | -0.16 | -2.63% | 6.04 | 6.06 | 5.90 | 4,934,497 |
| 29 Abr 2024 | 6.09 | 0.10 | 1.67% | 5.99 | 6.14 | 5.99 | 1,720,372 |
| 26 Abr 2024 | 5.99 | -0.02 | -0.33% | 5.99 | 6.04 | 5.98 | 1,669,244 |
| 25 Abr 2024 | 6.01 | 0.01 | 0.17% | 5.9449 | 6.03 | 5.90 | 3,044,672 |
| 24 Abr 2024 | 6.00 | -0.10 | -1.64% | 6.04 | 6.065 | 5.90 | 3,779,104 |
| 23 Abr 2024 | 6.10 | 0.09 | 1.50% | 6.00 | 6.10 | 5.99 | 4,018,132 |
