Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guggenheim Strategic Opportunities Fund | GOF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.21% | 14.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.48 | 14.37 | 14.50 | 14.41 | 14.43 |
Resumen Histórico GOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.68 | 14.70 | 14.26 | 14.48 | 723,460 | -0.28 | -1.91% |
| 1 Month | 14.02 | 14.76 | 14.02 | 14.52 | 566,302 | 0.38 | 2.71% |
| 3 Months | 13.95 | 14.99 | 13.6627 | 14.38 | 710,493 | 0.45 | 3.23% |
| 6 Months | 12.81 | 14.99 | 12.59 | 13.86 | 736,606 | 1.59 | 12.41% |
| 1 Year | 15.77 | 16.37 | 10.96 | 14.03 | 705,074 | -1.37 | -8.69% |
| 3 Years | 20.47 | 22.06 | 10.96 | 16.16 | 542,261 | -6.07 | -29.65% |
| 5 Years | 20.06 | 22.06 | 10.4201 | 16.71 | 420,057 | -5.66 | -28.22% |
GOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.41 | -0.02 | -0.14% | 14.48 | 14.50 | 14.37 | 501,671 |
| 16 May 2024 | 14.43 | -0.05 | -0.35% | 14.55 | 14.55 | 14.37 | 653,924 |
| 15 May 2024 | 14.48 | 0.13 | 0.91% | 14.53 | 14.538 | 14.43 | 567,252 |
| 14 May 2024 | 14.35 | -0.17 | -1.17% | 14.33 | 14.42 | 14.26 | 639,836 |
| 13 May 2024 | 14.52 | -0.07 | -0.48% | 14.67 | 14.67 | 14.452 | 868,614 |
| 10 May 2024 | 14.59 | -0.06 | -0.41% | 14.68 | 14.70 | 14.52 | 887,675 |
| 09 May 2024 | 14.65 | -0.01 | -0.07% | 14.69 | 14.715 | 14.55 | 615,848 |
| 08 May 2024 | 14.66 | -0.05 | -0.34% | 14.71 | 14.72 | 14.655 | 469,141 |
| 07 May 2024 | 14.71 | -0.02 | -0.14% | 14.69 | 14.74 | 14.68 | 487,336 |
| 06 May 2024 | 14.73 | 0.06 | 0.41% | 14.72 | 14.74 | 14.65 | 430,641 |
| 03 May 2024 | 14.67 | 0.03 | 0.20% | 14.71 | 14.76 | 14.65 | 658,522 |
| 02 May 2024 | 14.64 | 0.10 | 0.69% | 14.60 | 14.68 | 14.60 | 460,995 |
| 01 May 2024 | 14.54 | -0.05 | -0.34% | 14.60 | 14.67 | 14.475 | 623,157 |
| 30 Abr 2024 | 14.59 | 0.00 | 0.00% | 14.60 | 14.68 | 14.53 | 636,117 |
| 29 Abr 2024 | 14.59 | 0.04 | 0.27% | 14.53 | 14.59 | 14.48 | 407,189 |
| 26 Abr 2024 | 14.55 | 0.09 | 0.62% | 14.45 | 14.57 | 14.44 | 390,034 |
| 25 Abr 2024 | 14.46 | -0.02 | -0.14% | 14.29 | 14.47 | 14.218 | 417,706 |
| 24 Abr 2024 | 14.48 | -0.01 | -0.07% | 14.50 | 14.52 | 14.235 | 483,780 |
| 23 Abr 2024 | 14.49 | 0.16 | 1.12% | 14.43 | 14.49 | 14.38 | 500,306 |
| 22 Abr 2024 | 14.33 | 0.27 | 1.92% | 14.13 | 14.33 | 14.06 | 601,521 |
| 19 Abr 2024 | 14.06 | 0.02 | 0.14% | 14.02 | 14.12 | 14.02 | 486,193 |
