Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.68 | 0.24 | 1.66% | 14.52 | 14.68 | 14.48 | 762,791 |
| 30 May 2024 | 14.44 | -0.07 | -0.48% | 14.56 | 14.57 | 14.40 | 532,153 |
| 29 May 2024 | 14.51 | -0.01 | -0.07% | 14.50 | 14.535 | 14.46 | 619,390 |
| 28 May 2024 | 14.52 | -0.14 | -0.95% | 14.65 | 14.6799 | 14.50 | 433,515 |
| 24 May 2024 | 14.66 | 0.12 | 0.83% | 14.58 | 14.66 | 14.5401 | 369,497 |
| 23 May 2024 | 14.54 | -0.11 | -0.75% | 14.66 | 14.69 | 14.50 | 525,227 |
| 22 May 2024 | 14.65 | -0.03 | -0.20% | 14.64 | 14.70 | 14.60 | 497,134 |
| 21 May 2024 | 14.68 | 0.16 | 1.10% | 14.54 | 14.69 | 14.51 | 709,804 |
| 20 May 2024 | 14.52 | 0.11 | 0.76% | 14.46 | 14.53 | 14.45 | 604,452 |
| 17 May 2024 | 14.41 | -0.02 | -0.14% | 14.48 | 14.50 | 14.37 | 501,671 |
| 16 May 2024 | 14.43 | -0.05 | -0.35% | 14.55 | 14.55 | 14.37 | 653,924 |
| 15 May 2024 | 14.48 | 0.13 | 0.91% | 14.53 | 14.538 | 14.43 | 567,252 |
| 14 May 2024 | 14.35 | -0.17 | -1.17% | 14.33 | 14.42 | 14.26 | 639,836 |
| 13 May 2024 | 14.52 | -0.07 | -0.48% | 14.67 | 14.67 | 14.452 | 868,614 |
| 10 May 2024 | 14.59 | -0.06 | -0.41% | 14.68 | 14.70 | 14.52 | 887,675 |
| 09 May 2024 | 14.65 | -0.01 | -0.07% | 14.69 | 14.715 | 14.55 | 615,848 |
| 08 May 2024 | 14.66 | -0.05 | -0.34% | 14.71 | 14.72 | 14.655 | 469,141 |
| 07 May 2024 | 14.71 | -0.02 | -0.14% | 14.69 | 14.74 | 14.68 | 487,336 |
| 06 May 2024 | 14.73 | 0.06 | 0.41% | 14.72 | 14.74 | 14.65 | 430,641 |
| 03 May 2024 | 14.67 | 0.03 | 0.20% | 14.71 | 14.76 | 14.65 | 658,522 |
| 02 May 2024 | 14.64 | 0.10 | 0.69% | 14.60 | 14.68 | 14.60 | 460,995 |
| 01 May 2024 | 14.54 | -0.05 | -0.34% | 14.60 | 14.67 | 14.475 | 623,157 |
| 30 Abr 2024 | 14.59 | 0.00 | 0.00% | 14.60 | 14.68 | 14.53 | 636,117 |
| 29 Abr 2024 | 14.59 | 0.04 | 0.27% | 14.53 | 14.59 | 14.48 | 407,189 |
| 26 Abr 2024 | 14.55 | 0.09 | 0.62% | 14.45 | 14.57 | 14.44 | 390,034 |
| 25 Abr 2024 | 14.46 | -0.02 | -0.14% | 14.22 | 14.47 | 14.13 | 457,950 |
| 24 Abr 2024 | 14.48 | -0.01 | -0.07% | 14.50 | 14.52 | 14.235 | 483,780 |
| 23 Abr 2024 | 14.49 | 0.16 | 1.12% | 14.43 | 14.49 | 14.38 | 500,306 |
| 22 Abr 2024 | 14.33 | 0.27 | 1.92% | 14.13 | 14.33 | 14.06 | 601,521 |
| 19 Abr 2024 | 14.06 | 0.02 | 0.14% | 14.02 | 14.12 | 14.02 | 486,193 |
| 18 Abr 2024 | 14.04 | 0.05 | 0.36% | 13.94 | 14.07 | 13.93 | 501,452 |
| 17 Abr 2024 | 13.99 | 0.19 | 1.38% | 13.86 | 14.00 | 13.77 | 559,242 |
| 16 Abr 2024 | 13.80 | -0.05 | -0.36% | 13.85 | 13.945 | 13.68 | 685,041 |
| 15 Abr 2024 | 13.85 | -0.23 | -1.63% | 14.08 | 14.10 | 13.81 | 874,663 |
| 12 Abr 2024 | 14.08 | -0.31 | -2.15% | 14.10 | 14.16 | 13.96 | 998,209 |
| 11 Abr 2024 | 14.39 | -0.11 | -0.76% | 14.44 | 14.4917 | 14.2397 | 1,055,425 |
| 10 Abr 2024 | 14.50 | -0.33 | -2.23% | 14.70 | 14.7586 | 14.36 | 1,191,304 |
| 09 Abr 2024 | 14.83 | 0.02 | 0.14% | 14.89 | 14.90 | 14.731 | 516,971 |
| 08 Abr 2024 | 14.81 | 0.13 | 0.89% | 14.71 | 14.85 | 14.65 | 671,541 |
| 05 Abr 2024 | 14.68 | 0.18 | 1.24% | 14.58 | 14.69 | 14.51 | 562,375 |
| 04 Abr 2024 | 14.50 | -0.01 | -0.07% | 14.56 | 14.64 | 14.45 | 558,726 |
| 03 Abr 2024 | 14.51 | 0.09 | 0.62% | 14.35 | 14.52 | 14.33 | 583,151 |
| 02 Abr 2024 | 14.42 | 0.17 | 1.19% | 14.27 | 14.43 | 14.16 | 823,418 |
| 01 Abr 2024 | 14.25 | -0.07 | -0.49% | 14.45 | 14.45 | 14.25 | 839,851 |
| 28 Mar 2024 | 14.32 | 0.10 | 0.70% | 14.30 | 14.4799 | 14.26 | 705,564 |
| 27 Mar 2024 | 14.22 | 0.17 | 1.21% | 14.07 | 14.225 | 14.07 | 554,946 |
| 26 Mar 2024 | 14.05 | -0.12 | -0.85% | 14.17 | 14.23 | 14.00 | 634,943 |
| 25 Mar 2024 | 14.17 | 0.10 | 0.71% | 14.14 | 14.34 | 14.09 | 484,014 |
| 22 Mar 2024 | 14.07 | -0.10 | -0.71% | 14.28 | 14.28 | 14.01 | 492,173 |
| 21 Mar 2024 | 14.17 | 0.30 | 2.16% | 13.89 | 14.33 | 13.83 | 952,265 |
| 20 Mar 2024 | 13.87 | -0.22 | -1.56% | 14.15 | 14.175 | 13.6627 | 2,089,008 |
| 19 Mar 2024 | 14.09 | -0.34 | -2.36% | 14.45 | 14.51 | 14.07 | 1,082,528 |
| 18 Mar 2024 | 14.43 | -0.20 | -1.37% | 14.51 | 14.58 | 14.41 | 1,076,637 |
| 15 Mar 2024 | 14.63 | 0.01 | 0.07% | 14.61 | 14.67 | 14.52 | 526,934 |
| 14 Mar 2024 | 14.62 | -0.28 | -1.88% | 14.70 | 14.80 | 14.57 | 982,776 |
| 13 Mar 2024 | 14.90 | 0.16 | 1.09% | 14.76 | 14.99 | 14.7232 | 1,410,113 |
| 12 Mar 2024 | 14.74 | 0.02 | 0.14% | 14.78 | 14.79 | 14.70 | 623,979 |
| 11 Mar 2024 | 14.72 | 0.02 | 0.14% | 14.75 | 14.7591 | 14.66 | 670,332 |
| 08 Mar 2024 | 14.70 | 0.04 | 0.27% | 14.70 | 14.72 | 14.60 | 593,990 |
| 07 Mar 2024 | 14.66 | 0.09 | 0.62% | 14.59 | 14.675 | 14.53 | 656,526 |
| 06 Mar 2024 | 14.57 | 0.19 | 1.32% | 14.51 | 14.685 | 14.40 | 877,956 |
| 05 Mar 2024 | 14.38 | -0.23 | -1.57% | 14.66 | 14.69 | 14.37 | 734,717 |
| 04 Mar 2024 | 14.61 | 0.31 | 2.17% | 14.31 | 14.705 | 14.30 | 1,143,942 |
