Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GRMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 163.85 | 1.08 | 0.66% | 162.68 | 163.86 | 161.45 | 1,398,323 |
| 30 May 2024 | 162.77 | 1.11 | 0.69% | 162.48 | 164.95 | 161.82 | 778,903 |
| 29 May 2024 | 161.66 | -0.74 | -0.46% | 161.48 | 162.99 | 161.08 | 471,057 |
| 28 May 2024 | 162.40 | -1.41 | -0.86% | 162.92 | 163.34 | 161.86 | 702,829 |
| 24 May 2024 | 163.81 | 1.08 | 0.66% | 163.73 | 164.41 | 162.54 | 541,018 |
| 23 May 2024 | 162.73 | 0.67 | 0.41% | 162.27 | 163.39 | 160.81 | 890,115 |
| 22 May 2024 | 162.06 | -8.67 | -5.08% | 167.40 | 169.09 | 161.10 | 1,321,414 |
| 21 May 2024 | 170.73 | 0.54 | 0.32% | 170.14 | 170.98 | 169.49 | 510,056 |
| 20 May 2024 | 170.19 | -0.75 | -0.44% | 171.00 | 171.64 | 169.67 | 529,766 |
| 17 May 2024 | 170.94 | 0.96 | 0.56% | 170.58 | 171.47 | 169.50 | 525,774 |
| 16 May 2024 | 169.98 | -0.57 | -0.33% | 170.82 | 171.24 | 169.95 | 526,669 |
| 15 May 2024 | 170.55 | 0.64 | 0.38% | 170.27 | 171.10 | 170.1116 | 596,976 |
| 14 May 2024 | 169.91 | 0.55 | 0.32% | 169.45 | 170.7696 | 169.06 | 506,644 |
| 13 May 2024 | 169.36 | 0.43 | 0.25% | 169.17 | 169.82 | 168.8029 | 369,799 |
| 10 May 2024 | 168.93 | -0.37 | -0.22% | 169.59 | 169.75 | 168.24 | 737,154 |
| 09 May 2024 | 169.30 | -0.66 | -0.39% | 170.16 | 170.16 | 168.45 | 552,479 |
| 08 May 2024 | 169.96 | 0.00 | 0.00% | 169.36 | 170.16 | 169.03 | 541,539 |
| 07 May 2024 | 169.96 | 2.08 | 1.24% | 167.95 | 170.87 | 167.20 | 878,599 |
| 06 May 2024 | 167.88 | 1.91 | 1.15% | 167.13 | 167.89 | 165.82 | 827,881 |
| 03 May 2024 | 165.97 | 0.64 | 0.39% | 165.79 | 166.435 | 164.17 | 972,917 |
| 02 May 2024 | 165.33 | 1.91 | 1.17% | 165.00 | 165.93 | 162.94 | 1,360,228 |
| 01 May 2024 | 163.42 | 18.95 | 13.12% | 150.52 | 164.73 | 150.52 | 2,765,500 |
| 30 Abr 2024 | 144.47 | -0.71 | -0.49% | 145.09 | 146.24 | 144.41 | 1,185,336 |
| 29 Abr 2024 | 145.18 | 1.73 | 1.21% | 142.85 | 145.21 | 142.85 | 786,648 |
| 26 Abr 2024 | 143.45 | 0.42 | 0.29% | 142.99 | 144.32 | 142.99 | 625,349 |
| 25 Abr 2024 | 143.03 | 0.24 | 0.17% | 141.66 | 143.29 | 140.46 | 528,229 |
| 24 Abr 2024 | 142.79 | 0.28 | 0.20% | 142.75 | 143.48 | 142.20 | 612,576 |
| 23 Abr 2024 | 142.51 | 1.49 | 1.06% | 140.98 | 143.075 | 140.98 | 786,577 |
| 22 Abr 2024 | 141.02 | 1.50 | 1.08% | 140.62 | 141.87 | 139.65 | 933,193 |
| 19 Abr 2024 | 139.52 | -1.20 | -0.85% | 141.06 | 141.78 | 138.86 | 2,924,105 |
| 18 Abr 2024 | 140.72 | -0.35 | -0.25% | 141.50 | 142.10 | 140.16 | 828,169 |
| 17 Abr 2024 | 141.07 | -1.12 | -0.79% | 142.75 | 143.66 | 140.19 | 757,659 |
| 16 Abr 2024 | 142.19 | 0.55 | 0.39% | 141.73 | 143.085 | 141.00 | 833,645 |
| 15 Abr 2024 | 141.64 | -1.47 | -1.03% | 144.29 | 144.88 | 140.92 | 898,477 |
| 12 Abr 2024 | 143.11 | -2.97 | -2.03% | 144.90 | 145.385 | 142.67 | 739,971 |
| 11 Abr 2024 | 146.08 | 0.12 | 0.08% | 146.46 | 147.05 | 145.81 | 509,811 |
| 10 Abr 2024 | 145.96 | -2.42 | -1.63% | 146.83 | 147.215 | 145.385 | 637,359 |
| 09 Abr 2024 | 148.38 | -0.62 | -0.42% | 149.29 | 149.50 | 147.58 | 537,214 |
| 08 Abr 2024 | 149.00 | 1.47 | 1.00% | 147.91 | 149.42 | 147.82 | 818,529 |
| 05 Abr 2024 | 147.53 | 2.63 | 1.82% | 145.39 | 147.71 | 145.09 | 603,391 |
| 04 Abr 2024 | 144.90 | -1.14 | -0.78% | 147.01 | 147.41 | 144.84 | 552,799 |
| 03 Abr 2024 | 146.04 | 0.30 | 0.21% | 145.97 | 146.625 | 145.82 | 549,510 |
| 02 Abr 2024 | 145.74 | -1.62 | -1.10% | 147.16 | 147.34 | 145.20 | 737,603 |
| 01 Abr 2024 | 147.36 | -1.51 | -1.01% | 148.88 | 148.94 | 147.23 | 625,729 |
| 28 Mar 2024 | 148.87 | 0.89 | 0.60% | 148.44 | 149.54 | 148.02 | 859,564 |
| 27 Mar 2024 | 147.98 | 0.58 | 0.39% | 147.96 | 148.1785 | 146.91 | 709,445 |
| 26 Mar 2024 | 147.40 | 0.72 | 0.49% | 146.52 | 147.79 | 146.52 | 675,964 |
| 25 Mar 2024 | 146.68 | -0.61 | -0.41% | 146.95 | 147.845 | 146.45 | 520,714 |
| 22 Mar 2024 | 147.29 | -0.85 | -0.57% | 148.14 | 148.255 | 146.91 | 977,313 |
| 21 Mar 2024 | 148.14 | 1.46 | 1.00% | 146.97 | 148.50 | 146.5176 | 627,141 |
| 20 Mar 2024 | 146.68 | 0.20 | 0.14% | 146.53 | 146.89 | 145.45 | 746,651 |
| 19 Mar 2024 | 146.48 | 0.47 | 0.32% | 146.30 | 146.80 | 145.44 | 747,452 |
| 18 Mar 2024 | 146.01 | 0.26 | 0.18% | 146.20 | 146.87 | 145.805 | 585,987 |
| 15 Mar 2024 | 145.75 | -1.28 | -0.87% | 145.81 | 147.295 | 145.32 | 3,466,218 |
| 14 Mar 2024 | 147.03 | -1.32 | -0.89% | 148.03 | 148.88 | 146.45 | 985,578 |
| 13 Mar 2024 | 148.35 | -0.10 | -0.07% | 149.00 | 149.42 | 148.09 | 925,501 |
| 12 Mar 2024 | 148.45 | 2.46 | 1.69% | 146.08 | 148.885 | 145.32 | 1,621,328 |
| 11 Mar 2024 | 145.99 | 4.05 | 2.85% | 141.63 | 146.67 | 141.52 | 2,714,363 |
| 08 Mar 2024 | 141.94 | 0.51 | 0.36% | 141.47 | 142.73 | 141.06 | 831,934 |
| 07 Mar 2024 | 141.43 | 1.48 | 1.06% | 140.50 | 141.65 | 139.77 | 917,901 |
| 06 Mar 2024 | 139.95 | -0.14 | -0.10% | 140.64 | 141.78 | 139.53 | 999,896 |
| 05 Mar 2024 | 140.09 | 0.42 | 0.30% | 139.53 | 140.23 | 138.30 | 1,149,230 |
| 04 Mar 2024 | 139.67 | 2.24 | 1.63% | 137.06 | 140.455 | 137.00 | 1,281,510 |
