Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Garmin Ltd | GRMN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.96 | 0.56% | 170.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.58 | 169.50 | 171.47 | 170.94 | 169.98 |
Resumen Histórico GRMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.59 | 171.47 | 168.24 | 169.72 | 547,448 | 1.35 | 0.80% |
| 1 Month | 141.06 | 171.47 | 138.86 | 155.99 | 950,920 | 29.88 | 21.18% |
| 3 Months | 134.64 | 171.47 | 133.16 | 147.52 | 981,035 | 36.30 | 26.96% |
| 6 Months | 119.67 | 171.47 | 118.79 | 136.49 | 900,691 | 51.27 | 42.84% |
| 1 Year | 103.11 | 171.47 | 99.61 | 122.63 | 815,337 | 67.83 | 65.78% |
| 3 Years | 136.00 | 171.47 | 76.37 | 109.92 | 927,702 | 34.94 | 25.69% |
| 5 Years | 136.00 | 171.47 | 76.37 | 109.92 | 927,702 | 34.94 | 25.69% |
GRMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 170.94 | 0.96 | 0.56% | 170.58 | 171.47 | 169.50 | 525,774 |
| 16 May 2024 | 169.98 | -0.57 | -0.33% | 170.82 | 171.24 | 169.95 | 526,669 |
| 15 May 2024 | 170.55 | 0.64 | 0.38% | 170.27 | 171.10 | 170.1116 | 596,976 |
| 14 May 2024 | 169.91 | 0.55 | 0.32% | 169.45 | 170.7696 | 169.06 | 506,644 |
| 13 May 2024 | 169.36 | 0.43 | 0.25% | 169.17 | 169.82 | 168.8029 | 369,799 |
| 10 May 2024 | 168.93 | -0.37 | -0.22% | 169.59 | 169.75 | 168.24 | 737,154 |
| 09 May 2024 | 169.30 | -0.66 | -0.39% | 170.16 | 170.16 | 168.45 | 552,479 |
| 08 May 2024 | 169.96 | 0.00 | 0.00% | 169.36 | 170.16 | 169.03 | 541,539 |
| 07 May 2024 | 169.96 | 2.08 | 1.24% | 167.95 | 170.87 | 167.20 | 878,599 |
| 06 May 2024 | 167.88 | 1.91 | 1.15% | 167.13 | 167.89 | 165.82 | 827,881 |
| 03 May 2024 | 165.97 | 0.64 | 0.39% | 165.79 | 166.435 | 164.17 | 972,917 |
| 02 May 2024 | 165.33 | 1.91 | 1.17% | 165.00 | 165.93 | 162.94 | 1,360,228 |
| 01 May 2024 | 163.42 | 18.95 | 13.12% | 150.52 | 164.73 | 150.52 | 2,765,500 |
| 30 Abr 2024 | 144.47 | -0.71 | -0.49% | 145.09 | 146.24 | 144.41 | 1,185,336 |
| 29 Abr 2024 | 145.18 | 1.73 | 1.21% | 142.85 | 145.21 | 142.85 | 786,648 |
| 26 Abr 2024 | 143.45 | 0.42 | 0.29% | 142.99 | 144.32 | 142.99 | 625,349 |
| 25 Abr 2024 | 143.03 | 0.24 | 0.17% | 141.32 | 143.29 | 140.46 | 520,795 |
| 24 Abr 2024 | 142.79 | 0.28 | 0.20% | 142.75 | 143.48 | 142.20 | 612,576 |
| 23 Abr 2024 | 142.51 | 1.49 | 1.06% | 140.98 | 143.075 | 140.98 | 786,577 |
| 22 Abr 2024 | 141.02 | 1.50 | 1.08% | 140.62 | 141.87 | 139.65 | 933,193 |
