Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hyatt Hotels Corporation | H | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.08% | 149.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.32 | 148.5601 | 149.68 | 149.05 | 149.17 |
Resumen Histórico H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.87 | 153.51 | 148.5601 | 150.06 | 531,722 | -3.82 | -2.50% |
| 1 Month | 147.36 | 156.01 | 139.68 | 150.14 | 575,053 | 1.69 | 1.15% |
| 3 Months | 136.65 | 161.4983 | 136.65 | 153.44 | 630,615 | 12.40 | 9.07% |
| 6 Months | 114.42 | 161.4983 | 112.85 | 138.60 | 686,652 | 34.63 | 30.27% |
| 1 Year | 112.45 | 161.4983 | 96.77 | 122.98 | 755,600 | 36.60 | 32.55% |
| 3 Years | 78.75 | 161.4983 | 67.70 | 101.65 | 790,448 | 70.30 | 89.27% |
| 5 Years | 77.79 | 161.4983 | 24.02 | 86.58 | 802,449 | 71.26 | 91.61% |
H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 149.05 | -0.12 | -0.08% | 149.32 | 149.68 | 148.5601 | 381,828 |
| 16 May 2024 | 149.17 | -0.04 | -0.03% | 149.52 | 149.85 | 148.57 | 481,158 |
| 15 May 2024 | 149.21 | -1.26 | -0.84% | 151.85 | 151.85 | 148.62 | 712,485 |
| 14 May 2024 | 150.47 | 1.24 | 0.83% | 150.00 | 150.74 | 149.30 | 387,697 |
| 13 May 2024 | 149.23 | -2.97 | -1.95% | 153.14 | 153.51 | 149.09 | 485,912 |
| 10 May 2024 | 152.20 | -0.07 | -0.05% | 152.87 | 153.3525 | 150.03 | 591,360 |
| 09 May 2024 | 152.27 | 4.45 | 3.01% | 143.00 | 152.50 | 139.68 | 1,474,976 |
| 08 May 2024 | 147.82 | -2.58 | -1.72% | 149.23 | 149.68 | 147.42 | 949,065 |
| 07 May 2024 | 150.40 | -0.96 | -0.63% | 151.01 | 151.95 | 150.38 | 540,425 |
| 06 May 2024 | 151.36 | 0.86 | 0.57% | 151.64 | 152.28 | 150.27 | 454,560 |
| 03 May 2024 | 150.50 | -1.18 | -0.78% | 153.14 | 153.99 | 150.42 | 383,744 |
| 02 May 2024 | 151.68 | 2.67 | 1.79% | 150.35 | 151.70 | 149.15 | 474,514 |
| 01 May 2024 | 149.01 | 0.22 | 0.15% | 148.44 | 151.345 | 147.53 | 464,175 |
| 30 Abr 2024 | 148.79 | -3.42 | -2.25% | 151.01 | 151.27 | 148.65 | 510,264 |
| 29 Abr 2024 | 152.21 | 0.89 | 0.59% | 151.74 | 153.825 | 151.22 | 449,028 |
| 26 Abr 2024 | 151.32 | 0.06 | 0.04% | 151.36 | 152.58 | 151.12 | 375,459 |
| 25 Abr 2024 | 151.26 | -0.57 | -0.38% | 150.34 | 152.29 | 149.75 | 360,088 |
| 24 Abr 2024 | 151.83 | 2.02 | 1.35% | 152.10 | 156.01 | 150.92 | 718,964 |
| 23 Abr 2024 | 149.81 | 3.23 | 2.20% | 146.47 | 150.20 | 146.47 | 655,118 |
| 22 Abr 2024 | 146.58 | 0.21 | 0.14% | 147.83 | 148.63 | 145.895 | 541,618 |
| 19 Abr 2024 | 146.37 | -1.43 | -0.97% | 147.36 | 149.28 | 145.19 | 493,820 |
| 18 Abr 2024 | 147.80 | -1.04 | -0.70% | 149.51 | 149.82 | 147.53 | 434,002 |
