Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 147.47 | 1.69 | 1.16% | 146.48 | 147.52 | 145.56 | 597,322 |
| 30 May 2024 | 145.78 | 1.11 | 0.77% | 142.57 | 145.97 | 142.57 | 449,814 |
| 29 May 2024 | 144.67 | -3.26 | -2.20% | 146.49 | 147.38 | 143.49 | 452,520 |
| 28 May 2024 | 147.93 | -0.14 | -0.09% | 147.65 | 148.8499 | 147.20 | 372,299 |
| 24 May 2024 | 148.07 | 1.25 | 0.85% | 147.60 | 148.93 | 147.35 | 421,033 |
| 23 May 2024 | 146.82 | -3.19 | -2.13% | 150.47 | 150.53 | 146.74 | 375,873 |
| 22 May 2024 | 150.01 | -0.29 | -0.19% | 150.00 | 152.00 | 149.265 | 411,895 |
| 21 May 2024 | 150.30 | -0.37 | -0.25% | 150.42 | 150.56 | 148.54 | 280,332 |
| 20 May 2024 | 150.67 | 1.62 | 1.09% | 148.70 | 151.35 | 148.70 | 407,149 |
| 17 May 2024 | 149.05 | -0.12 | -0.08% | 149.32 | 149.68 | 148.5601 | 381,828 |
| 16 May 2024 | 149.17 | -0.04 | -0.03% | 149.52 | 149.85 | 148.57 | 481,158 |
| 15 May 2024 | 149.21 | -1.26 | -0.84% | 151.85 | 151.85 | 148.62 | 712,485 |
| 14 May 2024 | 150.47 | 1.24 | 0.83% | 150.00 | 150.74 | 149.30 | 387,697 |
| 13 May 2024 | 149.23 | -2.97 | -1.95% | 153.14 | 153.51 | 149.09 | 485,912 |
| 10 May 2024 | 152.20 | -0.07 | -0.05% | 152.87 | 153.3525 | 150.03 | 591,360 |
| 09 May 2024 | 152.27 | 4.45 | 3.01% | 143.00 | 152.50 | 139.68 | 1,474,976 |
| 08 May 2024 | 147.82 | -2.58 | -1.72% | 149.23 | 149.68 | 147.42 | 949,065 |
| 07 May 2024 | 150.40 | -0.96 | -0.63% | 151.01 | 151.95 | 150.38 | 540,425 |
| 06 May 2024 | 151.36 | 0.86 | 0.57% | 151.64 | 152.28 | 150.27 | 454,560 |
| 03 May 2024 | 150.50 | -1.18 | -0.78% | 153.14 | 153.99 | 150.42 | 383,744 |
| 02 May 2024 | 151.68 | 2.67 | 1.79% | 150.35 | 151.70 | 149.15 | 474,514 |
| 01 May 2024 | 149.01 | 0.22 | 0.15% | 148.44 | 151.345 | 147.53 | 464,175 |
| 30 Abr 2024 | 148.79 | -3.42 | -2.25% | 151.01 | 151.27 | 148.65 | 510,264 |
| 29 Abr 2024 | 152.21 | 0.89 | 0.59% | 151.74 | 153.825 | 151.22 | 449,028 |
| 26 Abr 2024 | 151.32 | 0.06 | 0.04% | 151.36 | 152.58 | 151.12 | 375,459 |
| 25 Abr 2024 | 151.26 | -0.57 | -0.38% | 150.34 | 152.29 | 149.75 | 360,088 |
| 24 Abr 2024 | 151.83 | 2.02 | 1.35% | 152.10 | 156.01 | 150.92 | 718,964 |
| 23 Abr 2024 | 149.81 | 3.23 | 2.20% | 146.47 | 150.20 | 146.47 | 655,118 |
| 22 Abr 2024 | 146.58 | 0.21 | 0.14% | 147.83 | 148.63 | 145.895 | 541,618 |
| 19 Abr 2024 | 146.37 | -1.43 | -0.97% | 147.36 | 149.28 | 145.19 | 493,820 |
| 18 Abr 2024 | 147.80 | -1.04 | -0.70% | 149.51 | 149.82 | 147.53 | 434,002 |
| 17 Abr 2024 | 148.84 | -0.91 | -0.61% | 149.70 | 150.24 | 148.06 | 679,566 |
| 16 Abr 2024 | 149.75 | -2.25 | -1.48% | 150.75 | 151.07 | 148.87 | 492,300 |
| 15 Abr 2024 | 152.00 | -0.75 | -0.49% | 155.03 | 155.72 | 150.96 | 513,815 |
| 12 Abr 2024 | 152.75 | -4.23 | -2.69% | 155.05 | 156.19 | 152.54 | 564,245 |
| 11 Abr 2024 | 156.98 | 1.09 | 0.70% | 155.04 | 157.2699 | 154.30 | 374,120 |
| 10 Abr 2024 | 155.89 | -1.48 | -0.94% | 155.62 | 156.985 | 155.165 | 393,574 |
| 09 Abr 2024 | 157.37 | 0.08 | 0.05% | 157.26 | 157.83 | 154.72 | 606,004 |
| 08 Abr 2024 | 157.29 | 0.12 | 0.08% | 157.29 | 158.13 | 156.63 | 727,095 |
| 05 Abr 2024 | 157.17 | 1.37 | 0.88% | 155.89 | 157.94 | 155.12 | 324,855 |
| 04 Abr 2024 | 155.80 | -1.68 | -1.07% | 159.33 | 159.63 | 155.03 | 309,682 |
| 03 Abr 2024 | 157.48 | 2.01 | 1.29% | 154.87 | 157.72 | 154.87 | 381,695 |
| 02 Abr 2024 | 155.47 | -2.64 | -1.67% | 156.71 | 157.05 | 154.88 | 349,288 |
| 01 Abr 2024 | 158.11 | -1.51 | -0.95% | 159.67 | 159.98 | 157.56 | 399,180 |
| 28 Mar 2024 | 159.62 | -1.22 | -0.76% | 161.36 | 161.4983 | 159.44 | 431,687 |
| 27 Mar 2024 | 160.84 | 1.52 | 0.95% | 160.50 | 161.06 | 159.32 | 384,579 |
| 26 Mar 2024 | 159.32 | 1.47 | 0.93% | 159.00 | 160.515 | 158.185 | 616,208 |
| 25 Mar 2024 | 157.85 | -1.30 | -0.82% | 159.69 | 160.12 | 157.80 | 755,923 |
| 22 Mar 2024 | 159.15 | -0.29 | -0.18% | 158.47 | 159.9064 | 158.23 | 376,652 |
| 21 Mar 2024 | 159.44 | 1.14 | 0.72% | 159.70 | 159.935 | 158.08 | 374,432 |
| 20 Mar 2024 | 158.30 | 1.19 | 0.76% | 156.73 | 158.68 | 156.725 | 486,778 |
| 19 Mar 2024 | 157.11 | 0.99 | 0.63% | 155.58 | 157.53 | 155.58 | 393,395 |
| 18 Mar 2024 | 156.12 | 2.52 | 1.64% | 154.80 | 157.095 | 153.83 | 492,019 |
| 15 Mar 2024 | 153.60 | -2.53 | -1.62% | 153.73 | 156.06 | 153.055 | 935,340 |
| 14 Mar 2024 | 156.13 | -0.89 | -0.57% | 157.09 | 157.25 | 154.48 | 457,492 |
| 13 Mar 2024 | 157.02 | 0.51 | 0.33% | 156.98 | 158.35 | 156.565 | 788,318 |
| 12 Mar 2024 | 156.51 | 2.34 | 1.52% | 154.58 | 156.95 | 153.95 | 502,096 |
| 11 Mar 2024 | 154.17 | -2.53 | -1.61% | 154.10 | 155.725 | 152.85 | 704,017 |
| 08 Mar 2024 | 156.70 | 0.05 | 0.03% | 156.98 | 158.64 | 156.02 | 540,050 |
| 07 Mar 2024 | 156.65 | -0.69 | -0.44% | 157.53 | 158.509 | 155.76 | 756,104 |
| 06 Mar 2024 | 157.34 | -0.49 | -0.31% | 158.57 | 159.81 | 157.33 | 966,418 |
| 05 Mar 2024 | 157.83 | 0.31 | 0.20% | 156.90 | 158.80 | 156.825 | 749,831 |
| 04 Mar 2024 | 157.52 | -0.33 | -0.21% | 157.19 | 158.32 | 156.07 | 732,764 |
