Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HudBay Minerals Inc | HBM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.94 | -9.07% | 9.42 | 10:01:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.66 | 9.38 | 9.98 | 10.36 |
Resumen Histórico HBM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.28 | 10.49 | 9.38 | 10.12 | 4,049,198 | -0.86 | -8.37% |
| 1 Month | 7.73 | 10.49 | 7.69 | 9.20 | 3,695,843 | 1.69 | 21.86% |
| 3 Months | 5.80 | 10.49 | 5.71 | 7.95 | 3,016,681 | 3.62 | 62.41% |
| 6 Months | 4.55 | 10.49 | 4.345 | 6.87 | 2,397,102 | 4.87 | 107.03% |
| 1 Year | 4.70 | 10.49 | 3.94 | 5.86 | 2,381,646 | 4.72 | 100.43% |
| 3 Years | 7.40 | 10.49 | 3.08 | 5.76 | 1,951,507 | 2.02 | 27.30% |
| 5 Years | 4.83 | 10.49 | 1.23 | 5.40 | 1,637,972 | 4.59 | 95.03% |
HBM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.36 | 0.11 | 1.07% | 10.31 | 10.49 | 10.195 | 2,830,489 |
| 20 May 2024 | 10.25 | -0.02 | -0.19% | 10.33 | 10.43 | 10.20 | 3,700,820 |
| 17 May 2024 | 10.27 | 0.61 | 6.31% | 9.99 | 10.29 | 9.78 | 6,660,696 |
| 16 May 2024 | 9.66 | -0.29 | -2.91% | 9.82 | 9.87 | 9.645 | 3,124,672 |
| 15 May 2024 | 9.95 | -0.10 | -1.00% | 10.28 | 10.28 | 9.82 | 3,929,314 |
| 14 May 2024 | 10.05 | 1.25 | 14.20% | 9.16 | 10.10 | 9.08 | 12,886,725 |
| 13 May 2024 | 8.80 | 0.02 | 0.23% | 8.88 | 8.95 | 8.72 | 2,470,931 |
| 10 May 2024 | 8.78 | 0.02 | 0.23% | 8.80 | 8.96 | 8.75 | 3,143,054 |
| 09 May 2024 | 8.76 | 0.32 | 3.79% | 8.51 | 8.76 | 8.49 | 2,142,676 |
| 08 May 2024 | 8.44 | -0.04 | -0.47% | 8.30 | 8.52 | 8.25 | 1,550,042 |
| 07 May 2024 | 8.48 | -0.05 | -0.59% | 8.55 | 8.58 | 8.45 | 2,188,671 |
| 06 May 2024 | 8.53 | 0.16 | 1.91% | 8.56 | 8.58 | 8.37 | 1,554,330 |
| 03 May 2024 | 8.37 | 0.05 | 0.60% | 8.51 | 8.64 | 8.315 | 3,219,969 |
| 02 May 2024 | 8.32 | -0.01 | -0.12% | 8.29 | 8.45 | 8.09 | 2,061,677 |
| 01 May 2024 | 8.33 | -0.09 | -1.07% | 8.46 | 8.58 | 8.31 | 3,723,427 |
| 30 Abr 2024 | 8.42 | -0.40 | -4.54% | 8.48 | 8.59 | 8.40 | 4,162,258 |
| 29 Abr 2024 | 8.82 | 0.19 | 2.20% | 8.72 | 8.845 | 8.62 | 3,354,819 |
| 26 Abr 2024 | 8.63 | 0.51 | 6.28% | 8.21 | 8.65 | 8.18 | 5,530,146 |
| 25 Abr 2024 | 8.12 | 0.38 | 4.91% | 7.85 | 8.18 | 7.80 | 3,841,954 |
| 24 Abr 2024 | 7.74 | 0.01 | 0.13% | 7.73 | 7.86 | 7.69 | 1,840,183 |
| 23 Abr 2024 | 7.73 | 0.06 | 0.78% | 7.47 | 7.81 | 7.42 | 3,761,920 |
| 22 Abr 2024 | 7.67 | -0.12 | -1.54% | 7.61 | 7.71 | 7.4927 | 2,014,055 |
