ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

HBM HudBay Minerals Inc

8.71
-0.10 (-1.14%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

HBM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 8.71 -0.10 -1.14% 8.76 8.88 8.615 2,848,561
13 Jun 2024 8.81 -0.21 -2.33% 9.01 9.08 8.78 1,815,993
12 Jun 2024 9.02 -0.04 -0.44% 9.33 9.39 8.9802 2,279,028
11 Jun 2024 9.06 -0.18 -1.95% 9.09 9.17 8.99 3,268,323
10 Jun 2024 9.24 0.16 1.76% 9.16 9.31 9.11 2,668,366
07 Jun 2024 9.08 -0.28 -2.99% 9.02 9.15 8.96 2,416,342
06 Jun 2024 9.36 0.17 1.85% 9.25 9.40 9.195 1,920,351
05 Jun 2024 9.19 0.19 2.11% 9.13 9.255 9.08 3,092,932
04 Jun 2024 9.00 -0.53 -5.56% 9.30 9.31 8.83 4,940,179
03 Jun 2024 9.53 -0.23 -2.36% 9.84 9.86 9.39 4,215,921
31 May 2024 9.76 -0.01 -0.10% 9.86 9.89 9.42 5,082,950
30 May 2024 9.77 -0.04 -0.41% 9.69 9.91 9.645 2,838,034
29 May 2024 9.81 -0.18 -1.80% 9.86 9.915 9.705 4,400,198
28 May 2024 9.99 0.36 3.74% 10.06 10.15 9.85 5,744,568
24 May 2024 9.63 0.33 3.55% 9.45 9.66 9.35 5,804,824
23 May 2024 9.30 -0.18 -1.90% 9.55 9.57 9.20 6,067,219
22 May 2024 9.48 -0.88 -8.49% 9.66 9.98 9.345 16,006,421
21 May 2024 10.36 0.11 1.07% 10.31 10.49 10.195 2,830,489
20 May 2024 10.25 -0.02 -0.19% 10.33 10.43 10.20 3,700,820
17 May 2024 10.27 0.61 6.31% 9.99 10.29 9.78 6,660,696
16 May 2024 9.66 -0.29 -2.91% 9.82 9.87 9.645 3,124,672
15 May 2024 9.95 -0.10 -1.00% 10.28 10.28 9.82 3,929,314
14 May 2024 10.05 1.25 14.20% 9.16 10.10 9.08 12,886,725
13 May 2024 8.80 0.02 0.23% 8.88 8.95 8.72 2,470,931
10 May 2024 8.78 0.02 0.23% 8.80 8.96 8.75 3,143,054
09 May 2024 8.76 0.32 3.79% 8.51 8.76 8.49 2,142,676
08 May 2024 8.44 -0.04 -0.47% 8.30 8.52 8.25 1,550,042
07 May 2024 8.48 -0.05 -0.59% 8.55 8.58 8.45 2,188,671
06 May 2024 8.53 0.16 1.91% 8.56 8.58 8.37 1,554,330
03 May 2024 8.37 0.05 0.60% 8.51 8.64 8.315 3,219,969
02 May 2024 8.32 -0.01 -0.12% 8.29 8.45 8.09 2,061,677
01 May 2024 8.33 -0.09 -1.07% 8.46 8.58 8.31 3,723,427
30 Abr 2024 8.42 -0.40 -4.54% 8.48 8.59 8.40 4,162,258
29 Abr 2024 8.82 0.19 2.20% 8.72 8.845 8.62 3,354,819
26 Abr 2024 8.63 0.51 6.28% 8.21 8.65 8.18 5,530,146
25 Abr 2024 8.12 0.38 4.91% 7.85 8.18 7.80 3,841,954
24 Abr 2024 7.74 0.01 0.13% 7.73 7.86 7.69 1,840,183
23 Abr 2024 7.73 0.06 0.78% 7.47 7.81 7.42 3,761,920
22 Abr 2024 7.67 -0.12 -1.54% 7.61 7.71 7.4927 2,014,055
19 Abr 2024 7.79 -0.09 -1.14% 7.88 7.97 7.73 3,676,482
18 Abr 2024 7.88 0.27 3.55% 7.74 7.89 7.57 3,928,160
17 Abr 2024 7.61 0.04 0.53% 7.71 7.89 7.58 2,232,157
16 Abr 2024 7.57 -0.08 -1.05% 7.325 7.61 7.275 2,445,154
15 Abr 2024 7.65 0.03 0.39% 7.82 7.82 7.555 2,338,815
12 Abr 2024 7.62 -0.17 -2.18% 7.96 8.04 7.57 2,676,973
11 Abr 2024 7.79 -0.05 -0.64% 7.90 7.90 7.5849 3,016,652
10 Abr 2024 7.84 -0.14 -1.75% 7.69 7.88 7.69 3,064,010
09 Abr 2024 7.98 0.51 6.83% 7.73 8.11 7.70 6,187,269
08 Abr 2024 7.47 0.13 1.77% 7.49 7.53 7.37 2,078,734
05 Abr 2024 7.34 0.03 0.41% 7.29 7.435 7.25 1,571,007
04 Abr 2024 7.31 -0.10 -1.35% 7.42 7.52 7.275 2,505,288
03 Abr 2024 7.41 0.25 3.49% 7.27 7.4188 7.23 3,801,940
02 Abr 2024 7.16 0.18 2.58% 6.95 7.17 6.94 3,467,188
01 Abr 2024 6.98 -0.02 -0.29% 7.10 7.145 6.935 1,477,485
28 Mar 2024 7.00 0.08 1.16% 6.98 7.10 6.90 3,138,125
27 Mar 2024 6.92 0.18 2.67% 6.75 6.92 6.69 1,795,183
26 Mar 2024 6.74 -0.04 -0.59% 6.85 6.90 6.74 1,641,973
25 Mar 2024 6.78 -0.09 -1.31% 6.86 6.97 6.765 1,911,033
22 Mar 2024 6.87 -0.02 -0.29% 6.81 6.91 6.762 1,563,350
21 Mar 2024 6.89 -0.06 -0.86% 7.00 7.02 6.82 1,922,593
20 Mar 2024 6.95 0.21 3.12% 6.70 7.00 6.6302 2,363,349
19 Mar 2024 6.74 -0.17 -2.46% 6.79 6.82 6.69 3,172,899
18 Mar 2024 6.91 -0.02 -0.29% 6.98 6.99 6.84 1,577,601

Su Consulta Reciente

Delayed Upgrade Clock