Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hartford Financial Services Group Inc | HIG | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.00 | 100.01 | 101.54 | 101.33 |
Resumen Histórico HIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.73 | 102.39 | 99.36 | 101.01 | 1,292,435 | 0.66 | 0.66% |
1 Month | 96.54 | 102.39 | 94.47 | 98.44 | 1,626,390 | 3.85 | 3.99% |
3 Months | 94.02 | 103.644 | 93.41 | 98.67 | 1,759,928 | 6.37 | 6.78% |
6 Months | 74.84 | 103.644 | 74.69 | 90.78 | 1,711,272 | 25.55 | 34.14% |
1 Year | 69.70 | 103.644 | 67.42 | 81.70 | 1,613,723 | 30.69 | 44.03% |
3 Years | 66.06 | 103.644 | 59.86 | 72.92 | 1,812,279 | 34.33 | 51.97% |
5 Years | 52.40 | 103.644 | 19.15 | 61.71 | 2,108,442 | 47.99 | 91.58% |
HIG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 101.33 | 0.79 | 0.79% | 100.60 | 101.615 | 100.55 | 1,183,270 |
13 May 2024 | 100.54 | -1.35 | -1.32% | 101.78 | 102.21 | 100.47 | 1,272,572 |
10 May 2024 | 101.89 | 0.56 | 0.55% | 101.85 | 102.39 | 101.54 | 1,358,982 |
09 May 2024 | 101.33 | 1.65 | 1.66% | 99.45 | 101.52 | 99.36 | 1,535,713 |
08 May 2024 | 99.68 | 0.34 | 0.34% | 99.73 | 100.247 | 99.40 | 1,111,897 |
07 May 2024 | 99.34 | 0.21 | 0.21% | 99.54 | 99.7999 | 99.13 | 1,060,215 |
06 May 2024 | 99.13 | 1.23 | 1.26% | 98.58 | 99.15 | 98.31 | 1,431,341 |
03 May 2024 | 97.90 | 0.41 | 0.42% | 97.05 | 98.26 | 96.31 | 1,358,382 |
02 May 2024 | 97.49 | 0.27 | 0.28% | 97.61 | 98.04 | 96.985 | 1,321,377 |
01 May 2024 | 97.22 | 0.33 | 0.34% | 96.93 | 98.14 | 96.90 | 1,770,416 |
30 Abr 2024 | 96.89 | -0.18 | -0.19% | 97.18 | 97.31 | 96.20 | 1,631,899 |
29 Abr 2024 | 97.07 | 1.77 | 1.86% | 95.09 | 97.10 | 95.00 | 1,935,821 |
26 Abr 2024 | 95.30 | -3.79 | -3.82% | 97.00 | 98.67 | 94.47 | 2,889,643 |
25 Abr 2024 | 99.09 | -0.77 | -0.77% | 99.96 | 99.96 | 98.47 | 1,990,827 |
24 Abr 2024 | 99.86 | -0.17 | -0.17% | 99.25 | 100.11 | 99.25 | 1,879,944 |
23 Abr 2024 | 100.03 | 0.21 | 0.21% | 100.27 | 100.80 | 99.54 | 1,631,992 |
22 Abr 2024 | 99.82 | 0.87 | 0.88% | 99.64 | 100.595 | 98.86 | 1,426,582 |
19 Abr 2024 | 98.95 | 2.00 | 2.06% | 97.72 | 99.07 | 97.285 | 1,484,926 |
18 Abr 2024 | 96.95 | 1.17 | 1.22% | 96.54 | 97.82 | 96.20 | 1,618,639 |
17 Abr 2024 | 95.78 | -1.95 | -2.00% | 96.54 | 97.56 | 95.5201 | 2,617,467 |
16 Abr 2024 | 97.73 | 0.43 | 0.44% | 97.75 | 98.20 | 97.05 | 1,571,206 |
15 Abr 2024 | 97.30 | -0.48 | -0.49% | 98.95 | 99.43 | 96.815 | 1,628,553 |