Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 100.58 | -1.03 | -1.01% | 101.16 | 101.6699 | 99.95 | 1,479,018 |
| 03 Jun 2024 | 101.61 | -1.84 | -1.78% | 102.71 | 102.745 | 100.745 | 1,123,867 |
| 31 May 2024 | 103.45 | 2.21 | 2.18% | 101.32 | 103.49 | 101.15 | 2,559,773 |
| 30 May 2024 | 101.24 | 1.49 | 1.49% | 99.48 | 101.56 | 99.1168 | 1,109,249 |
| 29 May 2024 | 99.75 | -0.58 | -0.58% | 100.10 | 100.80 | 99.65 | 1,644,162 |
| 28 May 2024 | 100.33 | -0.95 | -0.94% | 101.02 | 101.47 | 100.26 | 1,453,421 |
| 24 May 2024 | 101.28 | 0.63 | 0.63% | 101.00 | 101.60 | 100.995 | 1,294,919 |
| 23 May 2024 | 100.65 | -1.73 | -1.69% | 102.10 | 102.35 | 100.481 | 1,192,455 |
| 22 May 2024 | 102.38 | 0.26 | 0.25% | 101.84 | 102.74 | 101.79 | 1,876,734 |
| 21 May 2024 | 102.12 | 0.04 | 0.04% | 102.22 | 102.815 | 101.95 | 970,573 |
| 20 May 2024 | 102.08 | -1.09 | -1.06% | 103.35 | 103.70 | 101.94 | 1,272,319 |
| 17 May 2024 | 103.17 | 1.00 | 0.98% | 102.79 | 103.57 | 102.47 | 3,411,336 |
| 16 May 2024 | 102.17 | 1.56 | 1.55% | 101.50 | 102.67 | 101.30 | 1,924,823 |
| 15 May 2024 | 100.61 | -0.72 | -0.71% | 101.00 | 101.54 | 100.01 | 1,449,491 |
| 14 May 2024 | 101.33 | 0.79 | 0.79% | 100.60 | 101.615 | 100.55 | 1,183,270 |
| 13 May 2024 | 100.54 | -1.35 | -1.32% | 101.78 | 102.21 | 100.47 | 1,272,572 |
| 10 May 2024 | 101.89 | 0.56 | 0.55% | 101.85 | 102.39 | 101.54 | 1,358,982 |
| 09 May 2024 | 101.33 | 1.65 | 1.66% | 99.45 | 101.52 | 99.36 | 1,535,713 |
| 08 May 2024 | 99.68 | 0.34 | 0.34% | 99.73 | 100.247 | 99.40 | 1,111,897 |
| 07 May 2024 | 99.34 | 0.21 | 0.21% | 99.54 | 99.7999 | 99.13 | 1,060,215 |
| 06 May 2024 | 99.13 | 1.23 | 1.26% | 98.58 | 99.15 | 98.31 | 1,431,341 |
| 03 May 2024 | 97.90 | 0.41 | 0.42% | 97.05 | 98.26 | 96.31 | 1,358,382 |
| 02 May 2024 | 97.49 | 0.27 | 0.28% | 97.61 | 98.04 | 96.985 | 1,321,377 |
| 01 May 2024 | 97.22 | 0.33 | 0.34% | 96.93 | 98.14 | 96.90 | 1,770,416 |
| 30 Abr 2024 | 96.89 | -0.18 | -0.19% | 97.18 | 97.31 | 96.20 | 1,631,899 |
| 29 Abr 2024 | 97.07 | 1.77 | 1.86% | 95.09 | 97.10 | 95.00 | 1,935,821 |
| 26 Abr 2024 | 95.30 | -3.79 | -3.82% | 97.00 | 98.67 | 94.47 | 2,889,643 |
| 25 Abr 2024 | 99.09 | -0.77 | -0.77% | 99.96 | 99.96 | 98.47 | 1,990,827 |
| 24 Abr 2024 | 99.86 | -0.17 | -0.17% | 99.25 | 100.11 | 99.25 | 1,879,944 |
| 23 Abr 2024 | 100.03 | 0.21 | 0.21% | 100.27 | 100.80 | 99.54 | 1,631,992 |
| 22 Abr 2024 | 99.82 | 0.87 | 0.88% | 99.64 | 100.595 | 98.86 | 1,426,582 |
| 19 Abr 2024 | 98.95 | 2.00 | 2.06% | 97.72 | 99.07 | 97.285 | 1,484,926 |
| 18 Abr 2024 | 96.95 | 1.17 | 1.22% | 96.54 | 97.82 | 96.20 | 1,618,639 |
| 17 Abr 2024 | 95.78 | -1.95 | -2.00% | 96.54 | 97.56 | 95.5201 | 2,617,467 |
| 16 Abr 2024 | 97.73 | 0.43 | 0.44% | 97.75 | 98.20 | 97.05 | 1,571,206 |
| 15 Abr 2024 | 97.30 | -0.48 | -0.49% | 98.95 | 99.43 | 96.815 | 1,628,553 |
| 12 Abr 2024 | 97.78 | 0.44 | 0.45% | 97.55 | 98.525 | 97.07 | 1,806,113 |
| 11 Abr 2024 | 97.34 | -1.97 | -1.98% | 98.77 | 98.77 | 97.28 | 1,253,161 |
| 10 Abr 2024 | 99.31 | 0.44 | 0.45% | 98.82 | 99.60 | 98.47 | 1,961,493 |
| 09 Abr 2024 | 98.87 | -3.89 | -3.79% | 102.89 | 102.99 | 98.765 | 2,185,210 |
| 08 Abr 2024 | 102.76 | -0.48 | -0.46% | 103.27 | 103.644 | 102.61 | 1,508,894 |
| 05 Abr 2024 | 103.24 | 1.42 | 1.39% | 102.24 | 103.29 | 102.17 | 1,496,355 |
| 04 Abr 2024 | 101.82 | -0.30 | -0.29% | 102.53 | 103.40 | 101.405 | 1,501,660 |
| 03 Abr 2024 | 102.12 | 0.26 | 0.26% | 101.94 | 103.02 | 101.795 | 1,791,351 |
| 02 Abr 2024 | 101.86 | -0.63 | -0.61% | 102.73 | 102.94 | 101.75 | 1,606,308 |
| 01 Abr 2024 | 102.49 | -0.56 | -0.54% | 102.98 | 103.18 | 102.07 | 1,288,809 |
| 28 Mar 2024 | 103.05 | 0.75 | 0.73% | 102.61 | 103.27 | 102.29 | 1,544,190 |
| 27 Mar 2024 | 102.30 | 1.40 | 1.39% | 101.33 | 102.53 | 101.28 | 1,811,230 |
| 26 Mar 2024 | 100.90 | 0.23 | 0.23% | 100.54 | 101.49 | 100.41 | 2,215,916 |
| 25 Mar 2024 | 100.67 | 0.51 | 0.51% | 100.24 | 101.21 | 100.20 | 1,789,163 |
| 22 Mar 2024 | 100.16 | -0.39 | -0.39% | 100.86 | 101.14 | 100.13 | 1,389,584 |
| 21 Mar 2024 | 100.55 | -0.57 | -0.56% | 101.14 | 101.37 | 100.42 | 1,943,414 |
| 20 Mar 2024 | 101.12 | 0.72 | 0.72% | 100.23 | 101.32 | 99.77 | 1,816,024 |
| 19 Mar 2024 | 100.40 | 0.75 | 0.75% | 99.94 | 100.50 | 99.56 | 2,629,645 |
| 18 Mar 2024 | 99.65 | 0.58 | 0.59% | 98.93 | 99.895 | 98.93 | 2,857,996 |
| 15 Mar 2024 | 99.07 | 0.10 | 0.10% | 99.22 | 99.56 | 98.95 | 4,719,042 |
| 14 Mar 2024 | 98.97 | -0.49 | -0.49% | 99.07 | 99.79 | 98.3101 | 1,673,232 |
| 13 Mar 2024 | 99.46 | 0.52 | 0.53% | 99.27 | 100.04 | 98.57 | 2,077,073 |
| 12 Mar 2024 | 98.94 | 0.84 | 0.86% | 98.13 | 99.025 | 97.78 | 1,490,653 |
| 11 Mar 2024 | 98.10 | 1.24 | 1.28% | 97.06 | 98.27 | 97.05 | 1,812,119 |
| 08 Mar 2024 | 96.86 | -0.20 | -0.21% | 96.78 | 97.87 | 96.66 | 1,200,156 |
| 07 Mar 2024 | 97.06 | -0.41 | -0.42% | 97.56 | 98.22 | 96.63 | 1,539,552 |
