Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock Preferred Income Fund | HPI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.58 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.66 | 16.4848 | 16.66 | 16.58 | 16.59 |
Resumen Histórico HPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.65 | 16.80 | 16.4848 | 16.64 | 35,094 | -0.07 | -0.42% |
| 1 Month | 15.65 | 16.98 | 15.60 | 16.49 | 51,888 | 0.93 | 5.94% |
| 3 Months | 16.31 | 16.98 | 15.26 | 16.37 | 59,660 | 0.27 | 1.66% |
| 6 Months | 14.86 | 16.98 | 14.5721 | 15.86 | 68,640 | 1.72 | 11.57% |
| 1 Year | 14.10 | 16.98 | 12.85 | 15.31 | 62,320 | 2.48 | 17.59% |
| 3 Years | 20.58 | 22.13 | 12.85 | 17.11 | 55,647 | -4.00 | -19.44% |
| 5 Years | 22.67 | 24.59 | 9.16 | 18.44 | 65,754 | -6.09 | -26.86% |
HPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.58 | -0.01 | -0.06% | 16.66 | 16.66 | 16.4848 | 41,455 |
| 16 May 2024 | 16.59 | 0.01 | 0.06% | 16.65 | 16.6932 | 16.56 | 46,836 |
| 15 May 2024 | 16.58 | -0.07 | -0.42% | 16.71 | 16.80 | 16.53 | 33,623 |
| 14 May 2024 | 16.65 | -0.08 | -0.48% | 16.78 | 16.795 | 16.6105 | 29,258 |
| 13 May 2024 | 16.73 | 0.04 | 0.24% | 16.77 | 16.77 | 16.655 | 22,667 |
| 10 May 2024 | 16.69 | -0.08 | -0.48% | 16.65 | 16.69 | 16.575 | 43,084 |
| 09 May 2024 | 16.77 | 0.06 | 0.36% | 16.81 | 16.8131 | 16.66 | 42,763 |
| 08 May 2024 | 16.71 | -0.13 | -0.77% | 16.80 | 16.97 | 16.64 | 83,559 |
| 07 May 2024 | 16.84 | 0.02 | 0.12% | 16.96 | 16.98 | 16.77 | 111,331 |
| 06 May 2024 | 16.82 | 0.20 | 1.20% | 16.75 | 16.88 | 16.6301 | 80,402 |
| 03 May 2024 | 16.62 | 0.34 | 2.09% | 16.36 | 16.75 | 16.315 | 125,802 |
| 02 May 2024 | 16.28 | -0.05 | -0.31% | 16.30 | 16.39 | 16.23 | 49,248 |
| 01 May 2024 | 16.33 | 0.07 | 0.43% | 16.17 | 16.35 | 16.1098 | 42,411 |
| 30 Abr 2024 | 16.26 | -0.04 | -0.25% | 16.30 | 16.38 | 16.23 | 54,763 |
| 29 Abr 2024 | 16.30 | 0.05 | 0.31% | 16.29 | 16.3263 | 16.23 | 23,782 |
| 26 Abr 2024 | 16.25 | 0.23 | 1.44% | 16.10 | 16.29 | 16.0812 | 34,551 |
| 25 Abr 2024 | 16.02 | -0.32 | -1.96% | 16.17 | 16.17 | 15.8508 | 52,011 |
| 24 Abr 2024 | 16.34 | 0.07 | 0.43% | 16.32 | 16.34 | 16.15 | 44,918 |
| 23 Abr 2024 | 16.27 | 0.38 | 2.39% | 15.91 | 16.27 | 15.88 | 40,207 |
| 22 Abr 2024 | 15.89 | 0.21 | 1.34% | 15.71 | 15.89 | 15.70 | 21,495 |
| 19 Abr 2024 | 15.68 | -0.03 | -0.19% | 15.65 | 15.88 | 15.60 | 55,039 |
