Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Technology Finance Corporation | HTFB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.0001 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.0001 | 24.0001 |
Resumen Histórico HTFB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.0001 | 24.00 | 24.00 | 75 | 0.0001 | 0.00% |
| 1 Month | 24.15 | 25.43 | 24.00 | 24.22 | 848 | -0.1499 | -0.62% |
| 3 Months | 23.815 | 25.43 | 23.75 | 24.07 | 596 | 0.1851 | 0.78% |
| 6 Months | 23.97 | 25.43 | 23.50 | 24.01 | 1,200 | 0.0301 | 0.13% |
| 1 Year | 23.04 | 25.43 | 23.00 | 23.86 | 1,027 | 0.9601 | 4.17% |
| 3 Years | 25.67 | 26.94 | 22.25 | 24.76 | 3,060 | -1.67 | -6.51% |
| 5 Years | 26.25 | 26.94 | 22.25 | 24.88 | 3,226 | -2.25 | -8.57% |
HTFB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.0001 | 0.00 | 0.00% | 24.0001 | 24.0001 | 24.0001 | 0 |
| 20 Jun 2024 | 24.0001 | 0.00 | 0.00% | 24.0001 | 24.0001 | 24.0001 | 0 |
| 18 Jun 2024 | 24.0001 | 0.00 | 0.00% | 24.0001 | 24.0001 | 24.0001 | 1 |
| 17 Jun 2024 | 24.0001 | 0.00 | 0.00% | 24.0001 | 24.0001 | 24.0001 | 1 |
| 14 Jun 2024 | 24.0001 | -0.33 | -1.36% | 24.00 | 24.0001 | 24.00 | 222 |
| 13 Jun 2024 | 24.33 | 0.00 | 0.02% | 24.40 | 24.40 | 24.30 | 225 |
| 12 Jun 2024 | 24.325 | -0.37 | -1.51% | 24.20 | 24.325 | 24.10 | 5,602 |
| 11 Jun 2024 | 24.6979 | 0.00 | 0.00% | 24.6979 | 24.6979 | 24.6979 | 0 |
| 10 Jun 2024 | 24.6979 | 0.70 | 2.91% | 24.6979 | 24.6979 | 24.6979 | 568 |
| 07 Jun 2024 | 24.0001 | 0.00 | 0.00% | 25.43 | 25.43 | 24.0001 | 3 |
| 06 Jun 2024 | 24.0001 | -0.15 | -0.62% | 24.22 | 24.22 | 24.00 | 2,101 |
| 05 Jun 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| 04 Jun 2024 | 24.15 | -0.06 | -0.25% | 24.15 | 24.15 | 24.15 | 209 |
| 03 Jun 2024 | 24.21 | 0.00 | 0.00% | 24.21 | 24.21 | 24.21 | 40 |
| 31 May 2024 | 24.21 | 0.00 | 0.00% | 24.21 | 24.21 | 24.21 | 1 |
| 30 May 2024 | 24.21 | 0.21 | 0.87% | 24.00 | 24.21 | 24.00 | 300 |
| 29 May 2024 | 24.0001 | -0.11 | -0.46% | 24.15 | 24.15 | 24.00 | 1,750 |
| 28 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 24 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 23 May 2024 | 24.11 | 0.01 | 0.04% | 24.11 | 24.11 | 24.11 | 300 |
