US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Horizon Technology Finance Corporation (HTFB)
Horizon Technology Finance Corporation (HTFB) Histórico

HTFB Horizon Technology Finance Corporation

23.88

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

HTFB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
26 Jun 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
25 Jun 2024	23.88	-0.12	-0.50%	23.87	24.15	23.85	5,500
24 Jun 2024	24.0001	0.00	0.00%	24.0001	24.0001	24.0001	1
21 Jun 2024	24.0001	0.00	0.00%	24.0001	24.0001	24.0001	0
20 Jun 2024	24.0001	0.00	0.00%	24.0001	24.0001	24.0001	0
18 Jun 2024	24.0001	0.00	0.00%	24.0001	24.0001	24.0001	1
17 Jun 2024	24.0001	0.00	0.00%	24.0001	24.0001	24.0001	1
14 Jun 2024	24.0001	-0.33	-1.36%	24.00	24.0001	24.00	222
13 Jun 2024	24.33	0.00	0.02%	24.40	24.40	24.30	225
12 Jun 2024	24.325	-0.37	-1.51%	24.20	24.325	24.10	5,602
11 Jun 2024	24.6979	0.00	0.00%	24.6979	24.6979	24.6979	0
10 Jun 2024	24.6979	0.70	2.91%	24.6979	24.6979	24.6979	568
07 Jun 2024	24.0001	0.00	0.00%	25.43	25.43	24.0001	3
06 Jun 2024	24.0001	-0.15	-0.62%	24.22	24.22	24.00	2,101
05 Jun 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0
04 Jun 2024	24.15	-0.06	-0.25%	24.15	24.15	24.15	209
03 Jun 2024	24.21	0.00	0.00%	24.21	24.21	24.21	40
31 May 2024	24.21	0.00	0.00%	24.21	24.21	24.21	1
30 May 2024	24.21	0.21	0.87%	24.00	24.21	24.00	300
29 May 2024	24.0001	-0.11	-0.46%	24.15	24.15	24.00	1,750
28 May 2024	24.11	0.00	0.00%	24.11	24.11	24.11	0
24 May 2024	24.11	0.00	0.00%	24.11	24.11	24.11	0
23 May 2024	24.11	0.01	0.04%	24.11	24.11	24.11	300
22 May 2024	24.10	0.15	0.63%	24.08	24.10	24.08	300
21 May 2024	23.95	0.01	0.04%	24.0736	24.0736	23.95	1,200
20 May 2024	23.94	0.04	0.17%	23.94	23.94	23.94	100
17 May 2024	23.90	0.00	0.00%	23.90	23.90	23.90	100
16 May 2024	23.90	0.00	0.00%	23.90	23.90	23.90	100
15 May 2024	23.90	0.00	0.00%	23.90	23.90	23.90	100
14 May 2024	23.90	0.00	0.00%	23.90	23.90	23.90	100
13 May 2024	23.90	0.00	0.00%	23.90	23.90	23.90	100
10 May 2024	23.90	-0.14	-0.56%	23.90	23.90	23.90	100
09 May 2024	24.035	0.00	0.00%	24.035	24.035	24.035	20
08 May 2024	24.035	0.00	0.00%	24.035	24.035	24.035	0
07 May 2024	24.035	0.00	0.00%	24.035	24.035	24.035	0
06 May 2024	24.035	0.00	0.00%	24.035	24.035	24.035	0
03 May 2024	24.035	0.00	0.00%	24.035	24.035	24.035	0
02 May 2024	24.035	0.18	0.78%	24.035	24.035	24.035	147
01 May 2024	23.85	0.00	-0.02%	23.85	23.85	23.85	500
30 Abr 2024	23.8537	-0.36	-1.51%	23.8537	23.8537	23.8537	200
29 Abr 2024	24.2186	0.00	0.00%	24.2186	24.2186	24.2186	0
26 Abr 2024	24.2186	0.34	1.42%	24.2186	24.2186	23.89	300
25 Abr 2024	23.88	-0.04	-0.17%	23.88	23.88	23.88	100
24 Abr 2024	23.92	0.01	0.04%	23.92	24.19	23.92	101
23 Abr 2024	23.91	0.01	0.04%	23.91	23.91	23.91	100
22 Abr 2024	23.90	0.02	0.08%	23.90	24.21	23.90	101
19 Abr 2024	23.88	-0.12	-0.50%	23.88	24.19	23.88	102
18 Abr 2024	24.00	0.00	0.00%	23.81	24.00	23.81	100
17 Abr 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
16 Abr 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
15 Abr 2024	24.00	0.00	0.00%	24.00	24.00	24.00	4
12 Abr 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
11 Abr 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
10 Abr 2024	24.00	0.12	0.49%	23.825	24.0001	23.825	3,201
09 Abr 2024	23.8832	0.06	0.24%	23.8832	23.8832	23.8832	500
08 Abr 2024	23.825	0.00	0.00%	23.825	23.825	23.825	0
05 Abr 2024	23.825	0.07	0.32%	23.825	23.825	23.825	100
04 Abr 2024	23.7501	-0.16	-0.67%	23.7501	23.7501	23.7501	120
03 Abr 2024	23.91	-0.06	-0.25%	23.91	23.91	23.91	100
02 Abr 2024	23.97	0.21	0.88%	23.95	23.99	23.75	4,820
01 Abr 2024	23.76	0.01	0.04%	23.815	23.815	23.75	891

Horizon Technology Finance

BBASI525 Ex:25,14

Vontobel Financial Produ...

European Investment Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones