Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| InFinT Acquisition Corporation | IFIN.U | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.80 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.80 | 11.80 |
Resumen Histórico IFIN.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 15.23 | 11.45 | 12.03 | 4,429 | -0.70 | -5.60% |
| 1 Month | 12.00 | 15.28 | 11.01 | 12.69 | 2,781 | -0.20 | -1.67% |
| 3 Months | 12.99 | 15.28 | 11.01 | 12.37 | 1,682 | -1.19 | -9.16% |
| 6 Months | 12.29 | 15.79 | 11.01 | 12.40 | 1,934 | -0.49 | -3.99% |
| 1 Year | 10.83 | 15.79 | 10.0271 | 12.25 | 1,637 | 0.97 | 8.96% |
| 3 Years | 10.05 | 15.79 | 9.74 | 10.09 | 34,803 | 1.75 | 17.41% |
| 5 Years | 10.05 | 15.79 | 9.74 | 10.09 | 34,803 | 1.75 | 17.41% |
IFIN.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 20 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 18 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.45 | 11.80 | 11.45 | 3 |
| 17 Jun 2024 | 11.80 | -0.90 | -7.09% | 13.70 | 15.23 | 11.55 | 9,822 |
| 14 Jun 2024 | 12.70 | 1.10 | 9.48% | 12.50 | 13.36 | 12.50 | 3,462 |
| 13 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.20 | 11.60 | 11.20 | 3 |
| 12 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| 11 Jun 2024 | 11.60 | -0.40 | -3.33% | 11.45 | 11.60 | 11.45 | 3,208 |
| 10 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 07 Jun 2024 | 12.00 | -1.00 | -7.69% | 13.00 | 13.00 | 12.00 | 305 |
| 06 Jun 2024 | 13.00 | -1.42 | -9.85% | 13.00 | 13.02 | 13.00 | 356 |
| 05 Jun 2024 | 14.42 | 2.97 | 25.94% | 11.60 | 15.28 | 11.60 | 9,314 |
| 04 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 03 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 31 May 2024 | 11.45 | 0.00 | 0.00% | 11.01 | 11.45 | 11.01 | 5 |
| 30 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 29 May 2024 | 11.45 | -0.44 | -3.70% | 11.88 | 11.88 | 11.45 | 960 |
| 28 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
| 24 May 2024 | 11.89 | 0.39 | 3.39% | 12.00 | 13.21 | 11.89 | 3,158 |
| 23 May 2024 | 11.50 | -0.47 | -3.93% | 12.51 | 12.51 | 11.50 | 2,901 |
