US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
InFinT Acquisition Corporation (IFIN.U)
InFinT Acquisition Corporation (IFIN.U) Histórico

IFIN.U InFinT Acquisition Corporation

11.40

-0.40 (-3.39%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

IFIN.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	11.40	-0.40	-3.39%	11.40	11.60	11.31	6,805
26 Jun 2024	11.80	0.00	0.00%	11.45	11.80	11.45	60
25 Jun 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
24 Jun 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
21 Jun 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
20 Jun 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
18 Jun 2024	11.80	0.00	0.00%	11.45	11.80	11.45	3
17 Jun 2024	11.80	-0.90	-7.09%	13.70	15.23	11.55	9,822
14 Jun 2024	12.70	1.10	9.48%	12.50	13.36	12.50	3,462
13 Jun 2024	11.60	0.00	0.00%	11.20	11.60	11.20	3
12 Jun 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
11 Jun 2024	11.60	-0.40	-3.33%	11.45	11.60	11.45	3,208
10 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
07 Jun 2024	12.00	-1.00	-7.69%	13.00	13.00	12.00	305
06 Jun 2024	13.00	-1.42	-9.85%	13.00	13.02	13.00	356
05 Jun 2024	14.42	2.97	25.94%	11.60	15.28	11.60	9,314
04 Jun 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
03 Jun 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
31 May 2024	11.45	0.00	0.00%	11.01	11.45	11.01	5
30 May 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
29 May 2024	11.45	-0.44	-3.70%	11.88	11.88	11.45	960
28 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
24 May 2024	11.89	0.39	3.39%	12.00	13.21	11.89	3,158
23 May 2024	11.50	-0.47	-3.93%	12.51	12.51	11.50	2,901
22 May 2024	11.97	-0.93	-7.21%	13.00	13.00	11.97	863
21 May 2024	12.90	0.00	0.00%	12.39	12.90	12.39	94
20 May 2024	12.90	0.60	4.88%	11.79	12.96	11.79	1,457
17 May 2024	12.30	0.00	0.00%	11.99	12.30	11.99	6
16 May 2024	12.30	0.34	2.84%	11.70	12.70	11.70	514
15 May 2024	11.96	0.56	4.91%	11.35	12.01	11.35	2,511
14 May 2024	11.40	0.00	0.00%	11.45	11.45	11.40	20
13 May 2024	11.40	0.00	0.00%	11.35	11.40	11.35	5
10 May 2024	11.40	0.00	0.00%	11.45	11.45	11.40	10
09 May 2024	11.40	0.05	0.44%	11.35	11.40	11.35	910
08 May 2024	11.35	0.00	0.00%	11.45	11.49	11.35	150
07 May 2024	11.35	-0.01	-0.09%	11.35	11.35	11.35	100
06 May 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
03 May 2024	11.36	-0.05	-0.44%	11.35	11.36	11.35	810
02 May 2024	11.41	0.00	0.00%	11.41	11.41	11.41	0
01 May 2024	11.41	0.00	0.00%	11.41	11.41	11.41	0
30 Abr 2024	11.41	0.00	0.00%	11.41	11.41	11.41	0
29 Abr 2024	11.41	0.01	0.09%	11.60	11.60	11.41	200
26 Abr 2024	11.40	-0.16	-1.38%	11.56	11.56	11.20	1,212
25 Abr 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
24 Abr 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
23 Abr 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
22 Abr 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
19 Abr 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
18 Abr 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
17 Abr 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
16 Abr 2024	11.56	-1.44	-11.08%	11.56	11.56	11.56	548
15 Abr 2024	13.00	1.04	8.70%	13.15	13.495	12.45	4,905
12 Abr 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
11 Abr 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
10 Abr 2024	11.96	-0.02	-0.17%	11.98	11.98	11.96	400
09 Abr 2024	11.98	-0.52	-4.16%	12.50	12.50	11.50	535
08 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
05 Abr 2024	12.50	0.51	4.25%	12.80	12.89	12.50	202
04 Abr 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
03 Abr 2024	11.99	0.00	0.00%	12.49	12.49	11.99	2
02 Abr 2024	11.99	-0.51	-4.08%	12.99	14.26	11.50	2,590

InFinT Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones