Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ING Groep NV | ING | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.87% | 17.44 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.39 | 17.3897 | 17.53 | 17.44 | 17.29 |
Resumen Histórico ING
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.28 | 17.53 | 17.185 | 17.30 | 2,626,062 | 0.16 | 0.93% |
| 1 Month | 16.11 | 17.53 | 15.54 | 16.40 | 3,359,809 | 1.33 | 8.26% |
| 3 Months | 13.56 | 17.53 | 13.555 | 15.67 | 3,131,401 | 3.88 | 28.61% |
| 6 Months | 13.12 | 17.53 | 12.775 | 14.84 | 2,872,225 | 4.32 | 32.93% |
| 1 Year | 12.60 | 17.53 | 12.21 | 14.12 | 2,879,566 | 4.84 | 38.41% |
| 3 Years | 12.69 | 17.53 | 8.14 | 12.30 | 4,183,993 | 4.75 | 37.43% |
| 5 Years | 11.59 | 17.53 | 4.26 | 10.77 | 4,575,910 | 5.85 | 50.47% |
ING Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 17.44 | 0.15 | 0.87% | 17.39 | 17.53 | 17.3897 | 2,137,262 |
| 10 May 2024 | 17.29 | 0.01 | 0.06% | 17.32 | 17.35 | 17.2505 | 4,119,069 |
| 09 May 2024 | 17.28 | -0.04 | -0.23% | 17.30 | 17.34 | 17.2501 | 1,787,682 |
| 08 May 2024 | 17.32 | -0.02 | -0.12% | 17.20 | 17.32 | 17.185 | 2,260,373 |
| 07 May 2024 | 17.34 | 0.06 | 0.35% | 17.39 | 17.44 | 17.30 | 2,597,372 |
| 06 May 2024 | 17.28 | 0.10 | 0.58% | 17.28 | 17.36 | 17.24 | 2,365,815 |
| 03 May 2024 | 17.18 | 0.13 | 0.76% | 17.10 | 17.21 | 17.0022 | 4,083,595 |
| 02 May 2024 | 17.05 | 1.12 | 7.03% | 16.975 | 17.13 | 16.85 | 5,900,680 |
| 01 May 2024 | 15.93 | 0.13 | 0.82% | 15.79 | 16.08 | 15.77 | 2,110,352 |
| 30 Abr 2024 | 15.80 | -0.08 | -0.50% | 15.89 | 15.93 | 15.79 | 2,506,049 |
| 29 Abr 2024 | 15.88 | -0.06 | -0.38% | 16.00 | 16.0001 | 15.85 | 2,195,484 |
| 26 Abr 2024 | 15.94 | 0.22 | 1.40% | 15.85 | 15.98 | 15.85 | 2,552,215 |
| 25 Abr 2024 | 15.72 | 0.06 | 0.38% | 15.57 | 15.77 | 15.54 | 2,768,357 |
| 24 Abr 2024 | 15.66 | -1.06 | -6.34% | 15.66 | 15.73 | 15.60 | 3,147,512 |
| 23 Abr 2024 | 16.72 | 0.31 | 1.89% | 16.54 | 16.725 | 16.525 | 3,115,498 |
| 22 Abr 2024 | 16.41 | 0.21 | 1.30% | 16.29 | 16.47 | 16.265 | 2,614,534 |
| 19 Abr 2024 | 16.20 | 0.16 | 1.00% | 16.18 | 16.26 | 16.125 | 3,859,946 |
| 18 Abr 2024 | 16.04 | 0.18 | 1.13% | 16.07 | 16.19 | 16.00 | 5,720,787 |
| 17 Abr 2024 | 15.86 | 0.22 | 1.41% | 16.03 | 16.0875 | 15.76 | 4,279,306 |
| 16 Abr 2024 | 15.64 | -0.20 | -1.26% | 15.74 | 15.75 | 15.58 | 4,457,034 |
| 15 Abr 2024 | 15.84 | 0.03 | 0.19% | 16.11 | 16.18 | 15.84 | 4,754,527 |
