Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ING Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.67 | -0.12 | -0.67% | 17.83 | 17.90 | 17.67 | 1,854,290 |
| 06 Jun 2024 | 17.79 | 0.25 | 1.43% | 17.73 | 17.83 | 17.69 | 1,611,760 |
| 05 Jun 2024 | 17.54 | 0.03 | 0.17% | 17.69 | 17.705 | 17.47 | 1,694,809 |
| 04 Jun 2024 | 17.51 | -0.52 | -2.88% | 17.69 | 17.76 | 17.441 | 1,560,727 |
| 03 Jun 2024 | 18.03 | 0.14 | 0.78% | 17.96 | 18.04 | 17.87 | 1,941,689 |
| 31 May 2024 | 17.89 | 0.11 | 0.62% | 17.80 | 17.90 | 17.68 | 1,947,716 |
| 30 May 2024 | 17.78 | 0.33 | 1.89% | 17.65 | 17.79 | 17.61 | 1,885,847 |
| 29 May 2024 | 17.45 | -0.28 | -1.58% | 17.43 | 17.50 | 17.3601 | 1,338,839 |
| 28 May 2024 | 17.73 | -0.01 | -0.06% | 17.81 | 17.815 | 17.65 | 1,290,211 |
| 24 May 2024 | 17.74 | 0.10 | 0.57% | 17.63 | 17.765 | 17.62 | 1,307,594 |
| 23 May 2024 | 17.64 | -0.16 | -0.90% | 17.85 | 17.89 | 17.62 | 1,337,274 |
| 22 May 2024 | 17.80 | -0.18 | -1.00% | 17.87 | 17.92 | 17.73 | 1,350,032 |
| 21 May 2024 | 17.98 | 0.11 | 0.62% | 17.94 | 18.02 | 17.935 | 1,266,439 |
| 20 May 2024 | 17.87 | -0.11 | -0.61% | 18.01 | 18.035 | 17.865 | 1,376,476 |
| 17 May 2024 | 17.98 | 0.38 | 2.16% | 17.83 | 18.00 | 17.7899 | 2,188,630 |
| 16 May 2024 | 17.60 | -0.04 | -0.23% | 17.55 | 17.67 | 17.525 | 1,598,592 |
| 15 May 2024 | 17.64 | -0.16 | -0.90% | 17.64 | 17.675 | 17.56 | 1,973,346 |
| 14 May 2024 | 17.80 | 0.36 | 2.06% | 17.66 | 17.82 | 17.64 | 2,083,028 |
| 13 May 2024 | 17.44 | 0.15 | 0.87% | 17.39 | 17.53 | 17.3897 | 2,137,262 |
| 10 May 2024 | 17.29 | 0.01 | 0.06% | 17.32 | 17.35 | 17.2505 | 4,119,069 |
| 09 May 2024 | 17.28 | -0.04 | -0.23% | 17.30 | 17.34 | 17.2501 | 1,787,682 |
| 08 May 2024 | 17.32 | -0.02 | -0.12% | 17.20 | 17.32 | 17.185 | 2,260,373 |
| 07 May 2024 | 17.34 | 0.06 | 0.35% | 17.39 | 17.44 | 17.30 | 2,597,372 |
| 06 May 2024 | 17.28 | 0.10 | 0.58% | 17.28 | 17.36 | 17.24 | 2,365,815 |
| 03 May 2024 | 17.18 | 0.13 | 0.76% | 17.10 | 17.21 | 17.0022 | 4,083,595 |
| 02 May 2024 | 17.05 | 1.12 | 7.03% | 16.975 | 17.13 | 16.85 | 5,900,680 |
| 01 May 2024 | 15.93 | 0.13 | 0.82% | 15.79 | 16.08 | 15.77 | 2,110,352 |
| 30 Abr 2024 | 15.80 | -0.08 | -0.50% | 15.89 | 15.93 | 15.79 | 2,506,049 |
| 29 Abr 2024 | 15.88 | -0.06 | -0.38% | 16.00 | 16.0001 | 15.85 | 2,195,484 |
| 26 Abr 2024 | 15.94 | 0.22 | 1.40% | 15.85 | 15.98 | 15.85 | 2,552,215 |
| 25 Abr 2024 | 15.72 | 0.06 | 0.38% | 15.57 | 15.77 | 15.54 | 2,649,455 |
| 24 Abr 2024 | 15.66 | -1.06 | -6.34% | 15.66 | 15.73 | 15.60 | 3,147,512 |
| 23 Abr 2024 | 16.72 | 0.31 | 1.89% | 16.54 | 16.725 | 16.525 | 3,115,498 |
| 22 Abr 2024 | 16.41 | 0.21 | 1.30% | 16.29 | 16.47 | 16.265 | 2,614,534 |
| 19 Abr 2024 | 16.20 | 0.16 | 1.00% | 16.18 | 16.26 | 16.125 | 3,859,946 |
| 18 Abr 2024 | 16.04 | 0.18 | 1.13% | 16.07 | 16.19 | 16.00 | 5,720,787 |
| 17 Abr 2024 | 15.86 | 0.22 | 1.41% | 16.03 | 16.0875 | 15.76 | 4,279,306 |
| 16 Abr 2024 | 15.64 | -0.20 | -1.26% | 15.65 | 15.725 | 15.58 | 4,062,621 |
| 15 Abr 2024 | 15.84 | 0.03 | 0.19% | 16.11 | 16.18 | 15.84 | 4,754,527 |
| 12 Abr 2024 | 15.81 | -0.84 | -5.05% | 15.92 | 16.015 | 15.765 | 4,596,276 |
| 11 Abr 2024 | 16.65 | -0.19 | -1.13% | 16.80 | 16.81 | 16.435 | 2,713,656 |
| 10 Abr 2024 | 16.84 | -0.19 | -1.12% | 16.83 | 17.07 | 16.76 | 2,653,401 |
| 09 Abr 2024 | 17.03 | -0.08 | -0.47% | 17.13 | 17.18 | 16.97 | 1,710,358 |
| 08 Abr 2024 | 17.11 | 0.24 | 1.42% | 17.08 | 17.15 | 17.02 | 2,546,459 |
| 05 Abr 2024 | 16.87 | 0.09 | 0.54% | 16.74 | 16.97 | 16.715 | 2,965,833 |
| 04 Abr 2024 | 16.78 | -0.05 | -0.30% | 17.05 | 17.10 | 16.75 | 2,842,839 |
| 03 Abr 2024 | 16.83 | 0.33 | 2.00% | 16.69 | 16.86 | 16.665 | 2,502,138 |
| 02 Abr 2024 | 16.50 | 0.06 | 0.36% | 16.4402 | 16.53 | 16.43 | 2,558,305 |
| 01 Abr 2024 | 16.44 | -0.05 | -0.30% | 16.46 | 16.52 | 16.33 | 2,033,557 |
| 28 Mar 2024 | 16.49 | 0.23 | 1.41% | 16.42 | 16.51 | 16.40 | 3,136,662 |
| 27 Mar 2024 | 16.26 | 0.17 | 1.06% | 16.21 | 16.27 | 16.14 | 2,485,117 |
| 26 Mar 2024 | 16.09 | 0.17 | 1.07% | 16.18 | 16.265 | 16.08 | 3,271,290 |
| 25 Mar 2024 | 15.92 | 0.07 | 0.44% | 15.86 | 15.98 | 15.86 | 2,021,545 |
| 22 Mar 2024 | 15.85 | 0.07 | 0.44% | 15.95 | 15.97 | 15.83 | 1,687,037 |
| 21 Mar 2024 | 15.78 | -0.03 | -0.19% | 15.74 | 15.82 | 15.72 | 3,211,328 |
| 20 Mar 2024 | 15.81 | 0.06 | 0.38% | 15.52 | 15.84 | 15.5101 | 2,739,187 |
| 19 Mar 2024 | 15.75 | 0.18 | 1.16% | 15.73 | 15.825 | 15.72 | 3,044,855 |
| 18 Mar 2024 | 15.57 | 0.22 | 1.43% | 15.55 | 15.58 | 15.44 | 2,569,158 |
| 15 Mar 2024 | 15.35 | 0.09 | 0.59% | 15.41 | 15.43 | 15.305 | 3,157,466 |
| 14 Mar 2024 | 15.26 | -0.14 | -0.91% | 15.30 | 15.33 | 15.20 | 3,486,112 |
| 13 Mar 2024 | 15.40 | -0.03 | -0.19% | 15.39 | 15.4886 | 15.38 | 4,201,231 |
| 12 Mar 2024 | 15.43 | 0.38 | 2.52% | 15.28 | 15.44 | 15.27 | 4,419,422 |
| 11 Mar 2024 | 15.05 | 0.33 | 2.24% | 14.85 | 15.05 | 14.84 | 3,547,364 |
