Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IonQ Inc | IONQ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 1.03% | 8.80 | 18:59:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.81 | 8.65 | 8.91 | 8.78 | 8.71 |
Resumen Histórico IONQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 9.56 | 8.61 | 8.93 | 4,663,440 | -0.41 | -4.45% |
| 1 Month | 7.21 | 9.56 | 6.98 | 8.63 | 5,215,666 | 1.59 | 22.05% |
| 3 Months | 11.12 | 12.32 | 6.98 | 9.42 | 6,708,214 | -2.32 | -20.86% |
| 6 Months | 12.44 | 15.495 | 6.98 | 10.93 | 6,718,056 | -3.64 | -29.26% |
| 1 Year | 7.99 | 21.60 | 6.98 | 12.72 | 9,451,224 | 0.81 | 10.14% |
| 3 Years | 10.60 | 35.90 | 3.04 | 11.54 | 6,256,088 | -1.80 | -16.98% |
| 5 Years | 10.60 | 35.90 | 3.04 | 11.54 | 6,256,088 | -1.80 | -16.98% |
IONQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.78 | 0.07 | 0.80% | 8.81 | 8.91 | 8.65 | 2,830,334 |
| 16 May 2024 | 8.71 | -0.29 | -3.22% | 8.97 | 9.0196 | 8.70 | 3,177,419 |
| 15 May 2024 | 9.00 | -0.22 | -2.39% | 9.44 | 9.56 | 8.88 | 4,581,964 |
| 14 May 2024 | 9.22 | 0.45 | 5.13% | 8.96 | 9.415 | 8.96 | 6,743,501 |
| 13 May 2024 | 8.77 | 0.06 | 0.69% | 8.78 | 9.235 | 8.67 | 4,928,985 |
| 10 May 2024 | 8.71 | -0.49 | -5.33% | 9.21 | 9.31 | 8.61 | 3,885,332 |
| 09 May 2024 | 9.20 | 0.42 | 4.78% | 9.05 | 9.47 | 8.63 | 6,349,489 |
| 08 May 2024 | 8.78 | 0.15 | 1.74% | 8.60 | 8.795 | 8.48 | 4,501,392 |
| 07 May 2024 | 8.63 | -0.65 | -7.00% | 9.16 | 9.189 | 8.62 | 6,863,026 |
| 06 May 2024 | 9.28 | 0.34 | 3.80% | 9.14 | 9.33 | 9.14 | 7,955,369 |
| 03 May 2024 | 8.94 | -0.06 | -0.67% | 9.25 | 9.31 | 8.91 | 3,915,845 |
| 02 May 2024 | 9.00 | 0.25 | 2.86% | 9.06 | 9.14 | 8.6602 | 4,335,857 |
| 01 May 2024 | 8.75 | 0.20 | 2.34% | 8.49 | 9.215 | 8.45 | 3,702,664 |
| 30 Abr 2024 | 8.55 | -0.37 | -4.15% | 8.73 | 8.799 | 8.52 | 3,778,565 |
| 29 Abr 2024 | 8.92 | -0.05 | -0.56% | 8.93 | 9.15 | 8.82 | 5,895,527 |
| 26 Abr 2024 | 8.97 | 0.79 | 9.66% | 8.22 | 8.97 | 8.155 | 6,761,355 |
| 25 Abr 2024 | 8.18 | -0.02 | -0.24% | 7.885 | 8.23 | 7.885 | 3,188,562 |
| 24 Abr 2024 | 8.20 | 0.23 | 2.89% | 8.16 | 8.37 | 8.01 | 5,980,202 |
| 23 Abr 2024 | 7.97 | 0.48 | 6.41% | 7.56 | 8.21 | 7.53 | 6,729,681 |
| 22 Abr 2024 | 7.49 | 0.40 | 5.64% | 7.18 | 7.615 | 7.12 | 6,168,287 |
| 19 Abr 2024 | 7.09 | -0.28 | -3.80% | 7.21 | 7.34 | 6.98 | 4,870,296 |
