Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orix Corporation | IX | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.88 | 108.6613 | 109.7499 | 109.30 | 108.41 |
Resumen Histórico IX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 109.30 | 0.89 | 0.82% | 108.88 | 109.7499 | 108.6613 | 7,796 |
16 May 2024 | 108.41 | 0.59 | 0.55% | 108.06 | 109.24 | 107.8299 | 7,778 |
15 May 2024 | 107.82 | 1.23 | 1.15% | 107.06 | 107.82 | 106.89 | 7,203 |
14 May 2024 | 106.59 | -0.52 | -0.49% | 106.80 | 107.7411 | 105.99 | 24,563 |
13 May 2024 | 107.11 | -1.22 | -1.13% | 107.83 | 107.83 | 106.8034 | 14,327 |
10 May 2024 | 108.33 | -3.12 | -2.80% | 109.06 | 110.11 | 108.03 | 21,006 |
09 May 2024 | 111.45 | 5.50 | 5.19% | 110.05 | 111.45 | 109.66 | 15,576 |
08 May 2024 | 105.95 | 0.88 | 0.84% | 105.51 | 106.60 | 105.0201 | 8,769 |
07 May 2024 | 105.07 | -0.28 | -0.27% | 105.25 | 105.51 | 104.82 | 9,458 |
06 May 2024 | 105.35 | 0.69 | 0.66% | 104.80 | 105.70 | 103.7053 | 8,983 |
03 May 2024 | 104.66 | 1.05 | 1.01% | 104.13 | 104.71 | 103.12 | 8,456 |
02 May 2024 | 103.61 | 2.36 | 2.33% | 103.55 | 103.88 | 103.05 | 10,374 |
01 May 2024 | 101.25 | -1.32 | -1.29% | 101.72 | 102.24 | 100.94 | 9,054 |
30 Abr 2024 | 102.57 | -0.97 | -0.94% | 103.26 | 103.66 | 102.37 | 27,793 |
29 Abr 2024 | 103.54 | 0.98 | 0.96% | 103.04 | 103.74 | 102.21 | 12,161 |
26 Abr 2024 | 102.56 | 0.07 | 0.07% | 101.93 | 102.72 | 101.82 | 12,670 |
25 Abr 2024 | 102.49 | -1.77 | -1.70% | 101.54 | 102.54 | 101.43 | 11,174 |
24 Abr 2024 | 104.26 | 0.05 | 0.05% | 104.28 | 104.30 | 103.67 | 8,784 |
23 Abr 2024 | 104.21 | 0.45 | 0.43% | 103.52 | 104.2366 | 103.52 | 12,793 |
22 Abr 2024 | 103.76 | 2.32 | 2.29% | 102.87 | 104.18 | 102.43 | 28,227 |
19 Abr 2024 | 101.44 | -0.31 | -0.30% | 101.54 | 102.60 | 101.17 | 12,779 |
18 Abr 2024 | 101.75 | -0.20 | -0.20% | 101.92 | 102.87 | 101.61 | 22,866 |