Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 109.60 | -1.14 | -1.03% | 109.87 | 110.3635 | 109.48 | 16,321 |
| 06 Jun 2024 | 110.74 | 0.10 | 0.09% | 110.61 | 110.74 | 109.9801 | 6,945 |
| 05 Jun 2024 | 110.64 | 0.32 | 0.29% | 110.11 | 110.65 | 109.94 | 11,657 |
| 04 Jun 2024 | 110.32 | -0.47 | -0.42% | 110.67 | 111.30 | 110.00 | 15,546 |
| 03 Jun 2024 | 110.79 | 1.36 | 1.24% | 110.89 | 111.19 | 110.30 | 16,131 |
| 31 May 2024 | 109.43 | 1.82 | 1.69% | 108.38 | 109.5199 | 108.38 | 10,705 |
| 30 May 2024 | 107.61 | 2.28 | 2.16% | 105.86 | 107.68 | 105.86 | 14,881 |
| 29 May 2024 | 105.33 | -2.84 | -2.63% | 106.54 | 106.54 | 105.29 | 10,049 |
| 28 May 2024 | 108.17 | 1.49 | 1.40% | 107.98 | 108.41 | 107.60 | 9,740 |
| 24 May 2024 | 106.68 | 0.76 | 0.72% | 106.43 | 106.7996 | 105.96 | 8,600 |
| 23 May 2024 | 105.92 | -1.51 | -1.41% | 107.02 | 107.2499 | 105.4701 | 9,842 |
| 22 May 2024 | 107.43 | -0.09 | -0.08% | 107.84 | 107.91 | 105.76 | 17,497 |
| 21 May 2024 | 107.52 | -2.15 | -1.96% | 107.67 | 108.00 | 107.2178 | 11,290 |
| 20 May 2024 | 109.67 | 0.37 | 0.34% | 109.68 | 111.08 | 109.35 | 9,567 |
| 17 May 2024 | 109.30 | 0.89 | 0.82% | 108.88 | 109.7499 | 108.6613 | 7,796 |
| 16 May 2024 | 108.41 | 0.59 | 0.55% | 108.06 | 109.24 | 107.8299 | 7,778 |
| 15 May 2024 | 107.82 | 1.23 | 1.15% | 107.06 | 107.82 | 106.89 | 7,203 |
| 14 May 2024 | 106.59 | -0.52 | -0.49% | 106.80 | 107.7411 | 105.99 | 24,563 |
| 13 May 2024 | 107.11 | -1.22 | -1.13% | 107.83 | 107.83 | 106.8034 | 14,327 |
| 10 May 2024 | 108.33 | -3.12 | -2.80% | 109.06 | 110.11 | 108.03 | 21,006 |
| 09 May 2024 | 111.45 | 5.50 | 5.19% | 110.05 | 111.45 | 109.66 | 15,576 |
| 08 May 2024 | 105.95 | 0.88 | 0.84% | 105.51 | 106.60 | 105.0201 | 8,769 |
| 07 May 2024 | 105.07 | -0.28 | -0.27% | 105.25 | 105.51 | 104.82 | 9,458 |
| 06 May 2024 | 105.35 | 0.69 | 0.66% | 104.80 | 105.70 | 103.7053 | 8,983 |
| 03 May 2024 | 104.66 | 1.05 | 1.01% | 104.13 | 104.71 | 103.12 | 8,456 |
| 02 May 2024 | 103.61 | 2.36 | 2.33% | 103.55 | 103.88 | 103.05 | 10,374 |
| 01 May 2024 | 101.25 | -1.32 | -1.29% | 101.72 | 102.24 | 100.94 | 9,054 |
| 30 Abr 2024 | 102.57 | -0.97 | -0.94% | 103.26 | 103.66 | 102.37 | 27,793 |
| 29 Abr 2024 | 103.54 | 0.98 | 0.96% | 103.04 | 103.74 | 102.21 | 12,161 |
| 26 Abr 2024 | 102.56 | 0.07 | 0.07% | 101.93 | 102.72 | 101.82 | 12,670 |
| 25 Abr 2024 | 102.49 | -1.77 | -1.70% | 101.58 | 102.54 | 101.43 | 10,779 |
| 24 Abr 2024 | 104.26 | 0.05 | 0.05% | 104.28 | 104.30 | 103.67 | 8,784 |
| 23 Abr 2024 | 104.21 | 0.45 | 0.43% | 103.52 | 104.2366 | 103.52 | 12,793 |
| 22 Abr 2024 | 103.76 | 2.32 | 2.29% | 102.87 | 104.18 | 102.43 | 28,227 |
| 19 Abr 2024 | 101.44 | -0.31 | -0.30% | 101.54 | 102.60 | 101.17 | 12,779 |
| 18 Abr 2024 | 101.75 | -0.20 | -0.20% | 101.92 | 102.87 | 101.61 | 22,866 |
| 17 Abr 2024 | 101.95 | -0.88 | -0.86% | 102.27 | 102.3818 | 101.37 | 11,218 |
| 16 Abr 2024 | 102.83 | -1.98 | -1.89% | 102.73 | 103.367 | 102.52 | 18,751 |
| 15 Abr 2024 | 104.81 | -0.88 | -0.83% | 105.92 | 106.28 | 104.80 | 8,331 |
| 12 Abr 2024 | 105.69 | 0.42 | 0.40% | 106.53 | 106.53 | 105.49 | 10,040 |
| 11 Abr 2024 | 105.27 | -0.56 | -0.53% | 105.55 | 105.70 | 104.70 | 9,536 |
| 10 Abr 2024 | 105.83 | -1.38 | -1.29% | 106.00 | 106.02 | 105.31 | 8,931 |
| 09 Abr 2024 | 107.21 | -0.10 | -0.09% | 107.77 | 108.23 | 106.52 | 28,945 |
| 08 Abr 2024 | 107.31 | 1.81 | 1.72% | 106.40 | 109.285 | 106.40 | 55,743 |
| 05 Abr 2024 | 105.50 | 0.45 | 0.43% | 105.16 | 105.9799 | 105.16 | 6,950 |
| 04 Abr 2024 | 105.05 | -0.86 | -0.81% | 106.07 | 106.6773 | 104.90 | 7,342 |
| 03 Abr 2024 | 105.91 | 0.72 | 0.68% | 104.98 | 106.16 | 104.78 | 13,128 |
| 02 Abr 2024 | 105.19 | 0.26 | 0.25% | 104.83 | 105.31 | 104.749 | 11,084 |
| 01 Abr 2024 | 104.93 | -5.27 | -4.78% | 104.85 | 105.10 | 104.035 | 20,980 |
| 28 Mar 2024 | 110.20 | -0.06 | -0.05% | 109.84 | 110.27 | 109.42 | 27,671 |
| 27 Mar 2024 | 110.26 | -0.19 | -0.17% | 110.11 | 110.60 | 109.46 | 16,484 |
| 26 Mar 2024 | 110.45 | 0.05 | 0.05% | 110.83 | 111.21 | 109.80 | 24,460 |
| 25 Mar 2024 | 110.40 | -0.89 | -0.80% | 113.43 | 113.43 | 110.14 | 18,471 |
| 22 Mar 2024 | 111.29 | -0.36 | -0.32% | 111.17 | 111.31 | 110.36 | 21,495 |
| 21 Mar 2024 | 111.65 | -0.97 | -0.86% | 112.33 | 113.02 | 111.23 | 12,042 |
| 20 Mar 2024 | 112.62 | 0.61 | 0.54% | 112.07 | 112.82 | 111.9327 | 11,278 |
| 19 Mar 2024 | 112.01 | 2.48 | 2.26% | 111.29 | 112.28 | 110.7169 | 14,874 |
| 18 Mar 2024 | 109.53 | 2.34 | 2.18% | 108.99 | 109.88 | 108.9103 | 15,301 |
| 15 Mar 2024 | 107.19 | 1.48 | 1.40% | 106.60 | 107.39 | 106.595 | 12,888 |
| 14 Mar 2024 | 105.71 | -0.20 | -0.19% | 106.28 | 106.50 | 105.354 | 14,109 |
| 13 Mar 2024 | 105.91 | -1.19 | -1.11% | 105.58 | 106.415 | 105.40 | 13,042 |
| 12 Mar 2024 | 107.10 | 1.46 | 1.38% | 106.83 | 107.43 | 106.33 | 17,648 |
| 11 Mar 2024 | 105.64 | -3.81 | -3.48% | 106.86 | 106.86 | 104.35 | 48,946 |
