Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Credit Strategies Income Fund | JQC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.18% | 5.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.60 | 5.59 | 5.61 | 5.59 | 5.58 |
Resumen Histórico JQC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.69 | 5.56 | 5.62 | 643,523 | -0.09 | -1.58% |
| 1 Month | 5.40 | 5.69 | 5.38 | 5.58 | 535,989 | 0.19 | 3.52% |
| 3 Months | 5.48 | 5.69 | 5.30 | 5.55 | 570,617 | 0.11 | 2.01% |
| 6 Months | 5.00 | 5.69 | 4.98 | 5.37 | 651,190 | 0.59 | 11.80% |
| 1 Year | 4.97 | 5.69 | 4.82 | 5.22 | 573,143 | 0.62 | 12.47% |
| 3 Years | 6.55 | 6.81 | 4.82 | 5.69 | 587,482 | -0.96 | -14.66% |
| 5 Years | 7.85 | 8.05 | 3.75 | 6.13 | 660,143 | -2.26 | -28.79% |
JQC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.59 | 0.01 | 0.18% | 5.60 | 5.61 | 5.59 | 289,127 |
| 16 May 2024 | 5.58 | -0.05 | -0.89% | 5.62 | 5.63 | 5.56 | 664,810 |
| 15 May 2024 | 5.63 | 0.02 | 0.36% | 5.62 | 5.635 | 5.605 | 691,838 |
| 14 May 2024 | 5.61 | -0.04 | -0.71% | 5.60 | 5.64 | 5.56 | 956,156 |
| 13 May 2024 | 5.65 | -0.03 | -0.53% | 5.67 | 5.69 | 5.65 | 500,997 |
| 10 May 2024 | 5.68 | 0.01 | 0.18% | 5.68 | 5.69 | 5.66 | 403,812 |
| 09 May 2024 | 5.67 | 0.01 | 0.18% | 5.67 | 5.68 | 5.63 | 556,328 |
| 08 May 2024 | 5.66 | 0.00 | 0.00% | 5.67 | 5.68 | 5.64 | 606,439 |
| 07 May 2024 | 5.66 | 0.02 | 0.35% | 5.65 | 5.67 | 5.64 | 450,679 |
| 06 May 2024 | 5.64 | 0.02 | 0.36% | 5.62 | 5.64 | 5.60 | 517,264 |
| 03 May 2024 | 5.62 | 0.04 | 0.72% | 5.59 | 5.62 | 5.57 | 527,416 |
| 02 May 2024 | 5.58 | 0.00 | 0.00% | 5.57 | 5.59 | 5.53 | 561,742 |
| 01 May 2024 | 5.58 | 0.06 | 1.09% | 5.53 | 5.60 | 5.5077 | 822,722 |
| 30 Abr 2024 | 5.52 | 0.01 | 0.18% | 5.48 | 5.52 | 5.47 | 309,133 |
| 29 Abr 2024 | 5.51 | 0.03 | 0.55% | 5.46 | 5.52 | 5.44 | 683,841 |
| 26 Abr 2024 | 5.48 | 0.04 | 0.74% | 5.45 | 5.48 | 5.43 | 442,857 |
| 25 Abr 2024 | 5.44 | -0.06 | -1.09% | 5.46 | 5.48 | 5.40 | 450,791 |
| 24 Abr 2024 | 5.50 | -0.01 | -0.18% | 5.52 | 5.54 | 5.45 | 381,485 |
| 23 Abr 2024 | 5.51 | 0.05 | 0.92% | 5.47 | 5.52 | 5.455 | 398,082 |
| 22 Abr 2024 | 5.46 | 0.05 | 0.92% | 5.44 | 5.47 | 5.40 | 412,615 |
| 19 Abr 2024 | 5.41 | 0.01 | 0.19% | 5.40 | 5.42 | 5.38 | 418,320 |
