Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JQC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.57 | 0.03 | 0.54% | 5.56 | 5.58 | 5.54 | 467,998 |
| 30 May 2024 | 5.54 | -0.02 | -0.36% | 5.56 | 5.565 | 5.53 | 284,071 |
| 29 May 2024 | 5.56 | 0.01 | 0.18% | 5.56 | 5.56 | 5.52 | 336,955 |
| 28 May 2024 | 5.55 | -0.05 | -0.89% | 5.59 | 5.59 | 5.55 | 321,342 |
| 24 May 2024 | 5.60 | 0.03 | 0.54% | 5.59 | 5.61 | 5.58 | 208,850 |
| 23 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.5849 | 5.56 | 292,404 |
| 22 May 2024 | 5.57 | -0.05 | -0.89% | 5.63 | 5.64 | 5.57 | 360,732 |
| 21 May 2024 | 5.62 | 0.03 | 0.54% | 5.61 | 5.62 | 5.59 | 367,473 |
| 20 May 2024 | 5.59 | 0.00 | 0.00% | 5.61 | 5.62 | 5.555 | 362,275 |
| 17 May 2024 | 5.59 | 0.01 | 0.18% | 5.60 | 5.61 | 5.59 | 289,127 |
| 16 May 2024 | 5.58 | -0.05 | -0.89% | 5.62 | 5.63 | 5.56 | 664,810 |
| 15 May 2024 | 5.63 | 0.02 | 0.36% | 5.62 | 5.635 | 5.605 | 691,838 |
| 14 May 2024 | 5.61 | -0.04 | -0.71% | 5.60 | 5.64 | 5.56 | 956,156 |
| 13 May 2024 | 5.65 | -0.03 | -0.53% | 5.67 | 5.69 | 5.65 | 500,997 |
| 10 May 2024 | 5.68 | 0.01 | 0.18% | 5.68 | 5.69 | 5.66 | 403,812 |
| 09 May 2024 | 5.67 | 0.01 | 0.18% | 5.67 | 5.68 | 5.63 | 556,328 |
| 08 May 2024 | 5.66 | 0.00 | 0.00% | 5.67 | 5.68 | 5.64 | 606,439 |
| 07 May 2024 | 5.66 | 0.02 | 0.35% | 5.65 | 5.67 | 5.64 | 450,679 |
| 06 May 2024 | 5.64 | 0.02 | 0.36% | 5.62 | 5.64 | 5.60 | 517,264 |
| 03 May 2024 | 5.62 | 0.04 | 0.72% | 5.59 | 5.62 | 5.57 | 527,416 |
| 02 May 2024 | 5.58 | 0.00 | 0.00% | 5.57 | 5.59 | 5.53 | 561,742 |
| 01 May 2024 | 5.58 | 0.06 | 1.09% | 5.53 | 5.60 | 5.5077 | 822,722 |
| 30 Abr 2024 | 5.52 | 0.01 | 0.18% | 5.48 | 5.52 | 5.47 | 309,133 |
| 29 Abr 2024 | 5.51 | 0.03 | 0.55% | 5.46 | 5.52 | 5.44 | 683,841 |
| 26 Abr 2024 | 5.48 | 0.04 | 0.74% | 5.45 | 5.48 | 5.43 | 442,857 |
| 25 Abr 2024 | 5.44 | -0.06 | -1.09% | 5.46 | 5.46 | 5.40 | 413,245 |
| 24 Abr 2024 | 5.50 | -0.01 | -0.18% | 5.52 | 5.54 | 5.45 | 381,485 |
| 23 Abr 2024 | 5.51 | 0.05 | 0.92% | 5.47 | 5.52 | 5.455 | 398,082 |
| 22 Abr 2024 | 5.46 | 0.05 | 0.92% | 5.44 | 5.47 | 5.40 | 412,615 |
| 19 Abr 2024 | 5.41 | 0.01 | 0.19% | 5.40 | 5.42 | 5.38 | 418,320 |
| 18 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.38 | 5.41 | 5.37 | 429,186 |
| 17 Abr 2024 | 5.40 | 0.04 | 0.75% | 5.37 | 5.40 | 5.36 | 399,920 |
| 16 Abr 2024 | 5.36 | -0.01 | -0.19% | 5.3403 | 5.36 | 5.30 | 1,011,568 |
| 15 Abr 2024 | 5.37 | -0.10 | -1.83% | 5.49 | 5.49 | 5.35 | 967,721 |
| 12 Abr 2024 | 5.47 | -0.10 | -1.80% | 5.53 | 5.53 | 5.46 | 468,000 |
| 11 Abr 2024 | 5.57 | -0.01 | -0.18% | 5.58 | 5.60 | 5.55 | 768,845 |
| 10 Abr 2024 | 5.58 | -0.03 | -0.53% | 5.595 | 5.60 | 5.56 | 470,696 |
| 09 Abr 2024 | 5.61 | 0.00 | 0.00% | 5.60 | 5.63 | 5.59 | 425,915 |
| 08 Abr 2024 | 5.61 | 0.03 | 0.54% | 5.58 | 5.61 | 5.56 | 424,646 |
| 05 Abr 2024 | 5.58 | 0.03 | 0.54% | 5.545 | 5.58 | 5.52 | 243,764 |
| 04 Abr 2024 | 5.55 | 0.01 | 0.18% | 5.54 | 5.55 | 5.51 | 631,783 |
| 03 Abr 2024 | 5.54 | -0.02 | -0.36% | 5.53 | 5.55 | 5.51 | 661,608 |
| 02 Abr 2024 | 5.56 | 0.01 | 0.18% | 5.545 | 5.57 | 5.535 | 455,800 |
| 01 Abr 2024 | 5.55 | -0.02 | -0.36% | 5.59 | 5.60 | 5.55 | 548,739 |
| 28 Mar 2024 | 5.57 | -0.02 | -0.36% | 5.59 | 5.61 | 5.57 | 555,006 |
| 27 Mar 2024 | 5.59 | 0.00 | 0.00% | 5.61 | 5.61 | 5.58 | 383,244 |
| 26 Mar 2024 | 5.59 | 0.06 | 1.08% | 5.56 | 5.59 | 5.54 | 420,292 |
| 25 Mar 2024 | 5.53 | -0.03 | -0.54% | 5.55 | 5.59 | 5.53 | 648,200 |
| 22 Mar 2024 | 5.56 | -0.04 | -0.71% | 5.60 | 5.61 | 5.55 | 484,093 |
| 21 Mar 2024 | 5.60 | -0.01 | -0.18% | 5.63 | 5.63 | 5.58 | 354,615 |
| 20 Mar 2024 | 5.61 | 0.04 | 0.72% | 5.59 | 5.61 | 5.57 | 450,721 |
| 19 Mar 2024 | 5.57 | 0.02 | 0.36% | 5.56 | 5.58 | 5.56 | 546,703 |
| 18 Mar 2024 | 5.55 | 0.00 | 0.00% | 5.58 | 5.59 | 5.53 | 368,692 |
| 15 Mar 2024 | 5.55 | -0.01 | -0.18% | 5.54 | 5.55 | 5.53 | 494,414 |
| 14 Mar 2024 | 5.56 | -0.08 | -1.42% | 5.59 | 5.59 | 5.525 | 701,422 |
| 13 Mar 2024 | 5.64 | 0.05 | 0.89% | 5.61 | 5.65 | 5.59 | 1,192,859 |
| 12 Mar 2024 | 5.59 | 0.06 | 1.08% | 5.53 | 5.59 | 5.51 | 797,017 |
| 11 Mar 2024 | 5.53 | 0.01 | 0.18% | 5.54 | 5.545 | 5.495 | 663,793 |
| 08 Mar 2024 | 5.52 | -0.01 | -0.18% | 5.535 | 5.54 | 5.505 | 644,905 |
| 07 Mar 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.56 | 5.52 | 539,099 |
| 06 Mar 2024 | 5.53 | 0.00 | 0.00% | 5.55 | 5.55 | 5.50 | 698,960 |
| 05 Mar 2024 | 5.53 | -0.02 | -0.36% | 5.55 | 5.56 | 5.52 | 433,068 |
| 04 Mar 2024 | 5.55 | -0.02 | -0.36% | 5.57 | 5.58 | 5.52 | 719,315 |
