Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kirby Corporation | KEX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 0.99% | 122.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.46 | 121.46 | 122.825 | 122.39 | 121.19 |
Resumen Histórico KEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 123.53 | 116.00 | 120.47 | 588,691 | 6.39 | 5.51% |
| 1 Month | 112.67 | 123.53 | 107.60 | 114.76 | 505,197 | 9.72 | 8.63% |
| 3 Months | 87.62 | 123.53 | 86.0179 | 102.88 | 466,571 | 34.77 | 39.68% |
| 6 Months | 77.37 | 123.53 | 72.11 | 91.70 | 427,962 | 45.02 | 58.19% |
| 1 Year | 73.27 | 123.53 | 71.21 | 86.09 | 384,009 | 49.12 | 67.04% |
| 3 Years | 66.32 | 123.53 | 47.58 | 70.79 | 403,971 | 56.07 | 84.54% |
| 5 Years | 81.44 | 123.53 | 32.76 | 65.26 | 454,750 | 40.95 | 50.28% |
KEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 122.39 | 1.20 | 0.99% | 121.46 | 122.825 | 121.46 | 248,084 |
| 23 May 2024 | 121.19 | -0.97 | -0.79% | 122.64 | 123.53 | 120.5643 | 498,238 |
| 22 May 2024 | 122.16 | 0.42 | 0.34% | 121.18 | 123.06 | 120.76 | 732,964 |
| 21 May 2024 | 121.74 | 3.15 | 2.66% | 118.87 | 122.00 | 118.545 | 697,151 |
| 20 May 2024 | 118.59 | 1.02 | 0.87% | 117.80 | 119.27 | 117.49 | 458,206 |
| 17 May 2024 | 117.57 | 2.17 | 1.88% | 116.00 | 118.08 | 116.00 | 562,347 |
| 16 May 2024 | 115.40 | -0.67 | -0.58% | 116.10 | 116.98 | 114.90 | 445,546 |
| 15 May 2024 | 116.07 | 1.64 | 1.43% | 114.71 | 116.27 | 113.83 | 443,479 |
| 14 May 2024 | 114.43 | 0.02 | 0.02% | 114.20 | 115.13 | 114.075 | 366,056 |
| 13 May 2024 | 114.41 | -0.56 | -0.49% | 115.50 | 116.08 | 114.05 | 362,770 |
| 10 May 2024 | 114.97 | -1.01 | -0.87% | 116.19 | 116.50 | 114.20 | 332,307 |
| 09 May 2024 | 115.98 | 0.97 | 0.84% | 115.44 | 116.72 | 115.0465 | 392,126 |
| 08 May 2024 | 115.01 | 1.68 | 1.48% | 112.93 | 115.90 | 112.93 | 422,676 |
| 07 May 2024 | 113.33 | 1.33 | 1.19% | 112.28 | 114.21 | 112.09 | 473,610 |
| 06 May 2024 | 112.00 | 1.48 | 1.34% | 111.24 | 112.33 | 111.24 | 524,179 |
| 03 May 2024 | 110.52 | 0.99 | 0.90% | 110.37 | 110.82 | 108.92 | 455,833 |
| 02 May 2024 | 109.53 | 1.36 | 1.26% | 109.21 | 110.20 | 108.215 | 472,932 |
| 01 May 2024 | 108.17 | -0.96 | -0.88% | 108.75 | 109.77 | 107.60 | 530,543 |
| 30 Abr 2024 | 109.13 | -0.86 | -0.78% | 109.60 | 110.22 | 108.08 | 429,214 |
| 29 Abr 2024 | 109.99 | -2.01 | -1.79% | 112.56 | 112.56 | 109.325 | 725,624 |
| 26 Abr 2024 | 112.00 | -0.16 | -0.14% | 112.67 | 112.98 | 110.82 | 783,584 |
