Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinross Gold Corporation | KGC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 2.79% | 8.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.95 | 7.95 | 8.10 | 8.07 | 7.88 |
Resumen Histórico KGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.23 | 7.81 | 8.01 | 17,700,153 | 0.16 | 2.02% |
| 1 Month | 6.81 | 8.23 | 6.42 | 7.35 | 15,748,689 | 1.29 | 18.94% |
| 3 Months | 4.95 | 8.23 | 4.88 | 6.43 | 17,151,835 | 3.15 | 63.64% |
| 6 Months | 5.58 | 8.23 | 4.75 | 6.07 | 14,702,288 | 2.52 | 45.16% |
| 1 Year | 5.09 | 8.23 | 4.32 | 5.60 | 12,730,180 | 3.01 | 59.14% |
| 3 Years | 8.04 | 8.23 | 3.00 | 5.09 | 15,338,464 | 0.06 | 0.75% |
| 5 Years | 3.13 | 10.315 | 2.84 | 5.59 | 15,613,460 | 4.97 | 158.79% |
KGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.07 | 0.19 | 2.41% | 7.95 | 8.10 | 7.95 | 11,937,666 |
| 23 May 2024 | 7.88 | -0.05 | -0.63% | 7.90 | 8.04 | 7.81 | 20,226,255 |
| 22 May 2024 | 7.93 | -0.29 | -3.53% | 8.07 | 8.09 | 7.86 | 26,101,046 |
| 21 May 2024 | 8.22 | 0.06 | 0.74% | 8.08 | 8.23 | 8.04 | 15,760,884 |
| 20 May 2024 | 8.16 | 0.16 | 2.00% | 8.02 | 8.17 | 7.92 | 12,323,550 |
| 17 May 2024 | 8.00 | 0.16 | 2.04% | 7.94 | 8.02 | 7.895 | 12,035,760 |
| 16 May 2024 | 7.84 | -0.01 | -0.13% | 7.84 | 7.92 | 7.75 | 11,051,626 |
| 15 May 2024 | 7.85 | 0.05 | 0.64% | 7.87 | 7.92 | 7.7113 | 10,564,882 |
| 14 May 2024 | 7.80 | 0.21 | 2.77% | 7.64 | 7.80 | 7.60 | 13,091,600 |
| 13 May 2024 | 7.59 | 0.00 | 0.00% | 7.56 | 7.685 | 7.52 | 13,273,043 |
| 10 May 2024 | 7.59 | 0.06 | 0.80% | 7.62 | 7.70 | 7.54 | 20,353,047 |
| 09 May 2024 | 7.53 | 0.43 | 6.06% | 7.18 | 7.56 | 7.165 | 18,632,756 |
| 08 May 2024 | 7.10 | 0.33 | 4.87% | 6.80 | 7.20 | 6.78 | 27,147,055 |
| 07 May 2024 | 6.77 | 0.02 | 0.30% | 6.71 | 6.78 | 6.67 | 11,081,079 |
| 06 May 2024 | 6.75 | 0.16 | 2.43% | 6.75 | 6.815 | 6.694 | 12,141,480 |
| 03 May 2024 | 6.59 | 0.04 | 0.61% | 6.61 | 6.635 | 6.48 | 11,673,904 |
| 02 May 2024 | 6.55 | 0.05 | 0.77% | 6.44 | 6.63 | 6.44 | 12,148,882 |
| 01 May 2024 | 6.50 | 0.05 | 0.78% | 6.57 | 6.705 | 6.42 | 19,708,195 |
| 30 Abr 2024 | 6.45 | -0.39 | -5.70% | 6.62 | 6.69 | 6.43 | 17,334,116 |
| 29 Abr 2024 | 6.84 | 0.10 | 1.48% | 6.77 | 6.85 | 6.65 | 13,534,115 |
| 26 Abr 2024 | 6.74 | 0.01 | 0.15% | 6.81 | 6.87 | 6.73 | 14,737,230 |
| 25 Abr 2024 | 6.73 | 0.13 | 1.97% | 6.55 | 6.79 | 6.44 | 23,496,868 |
