ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

KGC Kinross Gold Corporation

7.62
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

KGC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 7.62 -0.02 -0.26% 7.59 7.71 7.56 11,970,291
24 Jun 2024 7.64 0.02 0.26% 7.70 7.73 7.59 11,187,612
21 Jun 2024 7.62 -0.07 -0.91% 7.64 7.67 7.49 35,649,639
20 Jun 2024 7.69 0.18 2.40% 7.57 7.775 7.53 20,798,936
18 Jun 2024 7.51 0.12 1.62% 7.38 7.57 7.3337 14,883,536
17 Jun 2024 7.39 -0.02 -0.27% 7.37 7.415 7.20 13,758,788
14 Jun 2024 7.41 0.03 0.41% 7.50 7.51 7.31 13,229,109
13 Jun 2024 7.38 -0.10 -1.34% 7.46 7.585 7.32 14,424,369
12 Jun 2024 7.48 -0.02 -0.27% 7.69 7.72 7.45 15,939,494
11 Jun 2024 7.50 -0.03 -0.40% 7.47 7.55 7.395 12,045,894
10 Jun 2024 7.53 0.13 1.76% 7.42 7.54 7.30 15,957,444
07 Jun 2024 7.40 -0.59 -7.38% 7.615 7.6333 7.39 17,394,836
06 Jun 2024 7.99 0.11 1.40% 7.83 8.02 7.785 14,935,971
05 Jun 2024 7.88 0.21 2.74% 7.75 7.89 7.69 14,291,760
04 Jun 2024 7.67 -0.42 -5.19% 7.95 7.985 7.61 21,293,007
03 Jun 2024 8.09 -0.04 -0.49% 8.18 8.18 8.0101 13,208,264
31 May 2024 8.13 0.01 0.12% 8.17 8.22 7.97 15,348,428
30 May 2024 8.12 0.15 1.88% 7.99 8.15 7.97 12,958,954
29 May 2024 7.97 -0.21 -2.57% 8.04 8.16 7.95 11,147,054
28 May 2024 8.18 0.11 1.36% 8.17 8.275 8.1113 15,541,831
24 May 2024 8.07 0.19 2.41% 7.95 8.10 7.95 11,937,666
23 May 2024 7.88 -0.05 -0.63% 7.90 8.04 7.81 20,226,255
22 May 2024 7.93 -0.29 -3.53% 8.07 8.09 7.86 26,101,046
21 May 2024 8.22 0.06 0.74% 8.08 8.23 8.04 15,760,884
20 May 2024 8.16 0.16 2.00% 8.02 8.17 7.92 12,323,550
17 May 2024 8.00 0.16 2.04% 7.94 8.02 7.895 12,035,760
16 May 2024 7.84 -0.01 -0.13% 7.84 7.92 7.75 11,051,626
15 May 2024 7.85 0.05 0.64% 7.87 7.92 7.7113 10,564,882
14 May 2024 7.80 0.21 2.77% 7.64 7.80 7.60 13,091,600
13 May 2024 7.59 0.00 0.00% 7.56 7.685 7.52 13,273,043
10 May 2024 7.59 0.06 0.80% 7.62 7.70 7.54 20,353,047
09 May 2024 7.53 0.43 6.06% 7.18 7.56 7.165 18,632,756
08 May 2024 7.10 0.33 4.87% 6.80 7.20 6.78 27,147,055
07 May 2024 6.77 0.02 0.30% 6.71 6.78 6.67 11,081,079
06 May 2024 6.75 0.16 2.43% 6.75 6.815 6.694 12,141,480
03 May 2024 6.59 0.04 0.61% 6.61 6.635 6.48 11,673,904
02 May 2024 6.55 0.05 0.77% 6.44 6.63 6.44 12,148,882
01 May 2024 6.50 0.05 0.78% 6.57 6.705 6.42 19,708,195
30 Abr 2024 6.45 -0.39 -5.70% 6.62 6.69 6.43 17,334,116
29 Abr 2024 6.84 0.10 1.48% 6.77 6.85 6.65 13,534,115
26 Abr 2024 6.74 0.01 0.15% 6.81 6.87 6.73 14,737,230
25 Abr 2024 6.73 0.13 1.97% 6.55 6.79 6.44 23,496,868
24 Abr 2024 6.60 0.04 0.61% 6.54 6.62 6.51 12,270,994
23 Abr 2024 6.56 0.09 1.39% 6.38 6.59 6.34 17,390,791
22 Abr 2024 6.47 -0.30 -4.43% 6.49 6.57 6.385 22,421,651
19 Abr 2024 6.77 0.26 3.99% 6.49 6.815 6.47 26,615,859
18 Abr 2024 6.51 0.09 1.40% 6.50 6.5491 6.395 16,420,273
17 Abr 2024 6.42 0.11 1.74% 6.35 6.52 6.31 17,453,554
16 Abr 2024 6.31 -0.10 -1.56% 6.24 6.4016 6.23 17,734,563
15 Abr 2024 6.41 0.03 0.47% 6.45 6.48 6.24 20,156,904
12 Abr 2024 6.38 -0.10 -1.54% 6.55 6.81 6.33 27,385,897
11 Abr 2024 6.48 0.10 1.57% 6.45 6.50 6.3301 12,557,333
10 Abr 2024 6.38 -0.08 -1.24% 6.30 6.45 6.22 16,685,218
09 Abr 2024 6.46 0.06 0.94% 6.55 6.57 6.40 20,188,621
08 Abr 2024 6.40 0.00 0.00% 6.45 6.56 6.33 21,098,042
05 Abr 2024 6.40 0.12 1.91% 6.29 6.52 6.24 23,860,543
04 Abr 2024 6.28 -0.13 -2.03% 6.37 6.39 6.28 15,562,394
03 Abr 2024 6.41 0.14 2.23% 6.24 6.4575 6.22 15,106,729
02 Abr 2024 6.27 0.11 1.79% 6.19 6.29 6.16 15,116,359
01 Abr 2024 6.16 0.03 0.49% 6.27 6.30 6.13 16,748,471
28 Mar 2024 6.13 0.25 4.25% 5.95 6.15 5.93 18,007,187

Su Consulta Reciente

Delayed Upgrade Clock