Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.085 | 0.14% | 62.935 | 10:48:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.81 | 62.75 | 63.06 | 62.85 |
Resumen Histórico KO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.18 | 63.06 | 61.64 | 62.38 | 10,445,842 | 0.755 | 1.21% |
| 1 Month | 59.15 | 63.06 | 57.93 | 60.78 | 13,689,988 | 3.79 | 6.40% |
| 3 Months | 59.42 | 63.06 | 57.93 | 60.39 | 13,640,326 | 3.52 | 5.92% |
| 6 Months | 57.02 | 63.06 | 56.055 | 59.64 | 14,084,318 | 5.92 | 10.37% |
| 1 Year | 63.87 | 64.25 | 51.55 | 59.24 | 14,054,556 | -0.935 | -1.46% |
| 3 Years | 54.88 | 67.20 | 51.55 | 59.43 | 14,767,578 | 8.06 | 14.68% |
| 5 Years | 47.80 | 67.20 | 36.27 | 55.70 | 14,972,894 | 15.14 | 31.66% |
KO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 62.85 | 0.23 | 0.37% | 62.85 | 62.97 | 62.48 | 10,482,715 |
| 07 May 2024 | 62.62 | 0.27 | 0.43% | 62.62 | 62.82 | 62.25 | 9,792,575 |
| 06 May 2024 | 62.35 | 0.18 | 0.29% | 62.26 | 62.38 | 61.895 | 9,310,289 |
| 03 May 2024 | 62.17 | 0.18 | 0.29% | 61.99 | 62.33 | 61.64 | 11,628,038 |
| 02 May 2024 | 61.99 | 0.06 | 0.10% | 62.18 | 62.3991 | 61.72 | 11,015,594 |
| 01 May 2024 | 61.93 | 0.16 | 0.26% | 61.89 | 62.57 | 61.21 | 16,730,017 |
| 30 Abr 2024 | 61.77 | -0.27 | -0.44% | 62.14 | 62.83 | 61.465 | 19,344,101 |
| 29 Abr 2024 | 62.04 | 0.30 | 0.49% | 61.92 | 62.05 | 61.53 | 13,415,860 |
| 26 Abr 2024 | 61.74 | 0.00 | 0.00% | 61.55 | 61.93 | 61.35 | 10,993,585 |
| 25 Abr 2024 | 61.74 | 0.19 | 0.31% | 61.78 | 62.59 | 61.37 | 19,097,109 |
| 24 Abr 2024 | 61.55 | 0.91 | 1.50% | 60.30 | 61.65 | 59.84 | 19,543,849 |
| 23 Abr 2024 | 60.64 | 0.09 | 0.15% | 60.54 | 60.675 | 60.13 | 13,687,855 |
| 22 Abr 2024 | 60.55 | 0.38 | 0.63% | 60.18 | 60.63 | 59.715 | 15,620,346 |
| 19 Abr 2024 | 60.17 | 1.26 | 2.14% | 59.25 | 60.355 | 58.995 | 21,206,505 |
| 18 Abr 2024 | 58.91 | 0.40 | 0.68% | 58.60 | 58.98 | 58.54 | 11,125,087 |
| 17 Abr 2024 | 58.51 | 0.45 | 0.78% | 58.28 | 58.555 | 58.10 | 13,793,352 |
| 16 Abr 2024 | 58.06 | -0.08 | -0.14% | 58.23 | 58.38 | 57.93 | 11,234,010 |
| 15 Abr 2024 | 58.14 | -0.14 | -0.24% | 58.61 | 58.805 | 58.04 | 12,424,222 |
| 12 Abr 2024 | 58.28 | -0.77 | -1.30% | 58.88 | 59.01 | 58.13 | 12,247,105 |
| 11 Abr 2024 | 59.05 | 0.13 | 0.22% | 59.15 | 59.37 | 58.785 | 11,107,541 |
| 10 Abr 2024 | 58.92 | -0.80 | -1.34% | 59.38 | 59.39 | 58.69 | 11,858,513 |
| 09 Abr 2024 | 59.72 | 0.45 | 0.76% | 59.48 | 59.74 | 59.13 | 10,779,209 |
