ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Coca Cola Company

Coca Cola Company (KO)

72.35
0.56
(0.78%)
Cerrado 29 Abril 3:00PM
72.33
-0.02
( -0.03% )
Pre Mercado: 7:09AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.009.3510.4510.509.900.606.06 %52829/4/2025
63.009.209.459.489.3250.788.97 %192329/4/2025
64.007.558.458.218.000.111.36 %21729/4/2025
65.007.357.457.457.40-0.25-3.25 %56329/4/2025
66.006.356.505.206.425-0.70-11.86 %11629/4/2025
67.004.605.505.445.050.469.24 %727129/4/2025
68.004.304.504.454.400.307.23 %2917829/4/2025
69.003.403.503.453.450.4314.24 %3024229/4/2025
70.002.352.622.492.4850.145.96 %10993829/4/2025
71.001.461.621.651.54-0.09-5.17 %80590429/4/2025
72.000.780.820.820.80-0.30-26.79 %5,1563,73229/4/2025
73.000.300.320.290.31-0.41-58.57 %4,8252,74129/4/2025
74.000.080.100.100.09-0.28-73.68 %1,9832,02129/4/2025
75.000.030.040.040.035-0.17-80.95 %1,9594,57629/4/2025
76.000.010.020.020.015-0.08-80.00 %43786829/4/2025
77.000.010.020.020.015-0.04-66.67 %801,60929/4/2025
78.000.010.010.010.01-0.01-50.00 %2065429/4/2025
79.000.000.010.030.020.000.00 %4696729/4/2025
80.000.000.010.010.02-0.01-50.00 %1523129/4/2025
81.000.000.020.020.020.000.00 %12929/4/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.000.010.010.010.01-0.02-66.67 %9139829/4/2025
63.000.010.010.010.01-0.03-75.00 %65936129/4/2025
64.000.010.020.010.015-0.05-83.33 %60029429/4/2025
65.000.010.010.010.01-0.07-87.50 %2,4716,15729/4/2025
66.000.010.020.010.015-0.10-90.91 %1,1444,27629/4/2025
67.000.010.090.020.05-0.14-87.50 %2,4345,72929/4/2025
68.000.020.070.030.045-0.21-87.50 %6,5288,97929/4/2025
69.000.040.050.050.045-0.33-86.84 %7,9516,05629/4/2025
70.000.070.090.070.08-0.50-87.72 %8,3367,37829/4/2025
71.000.170.190.170.18-0.74-81.32 %3,4719,61329/4/2025
72.000.400.430.400.415-0.91-69.47 %6,1639,02929/4/2025
73.000.890.950.870.92-0.99-53.23 %2191,01729/4/2025
74.001.631.891.701.76-0.80-32.00 %6249229/4/2025
75.002.462.792.602.625-0.77-22.85 %1921829/4/2025
76.003.553.704.203.625-0.45-9.68 %8929/4/2025
77.004.604.704.704.65-0.90-16.07 %6221629/4/2025
78.005.555.705.605.625-1.05-15.79 %62529/4/2025
79.006.556.807.006.6750.9014.75 %5029/4/2025
80.007.057.707.607.375-0.60-7.32 %4429/4/2025
81.008.609.408.609.000.252.99 %2029/4/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGLSRegulus Therapeutics Inc
US$ 8.11
(140.65%)
4.81M
NATHNathans Famous Inc
US$ 155.89
(58.99%)
10
AUDCAudioCodes Ltd
US$ 14.99
(58.46%)
7
RDIReading International Inc
US$ 2.01
(58.27%)
148
LCUTLifetime Brands Inc
US$ 5.49
(58.21%)
2
ESNEssential 40 Stock ETF
US$ 6.31
(-57.88%)
19
INNVInnovAge Holding Corporation
US$ 1.90
(-38.31%)
119
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 7.57
(-35.52%)
313.53k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 20.64
(-35.26%)
1.32M
BLKBBlackbaud Inc
US$ 42.01
(-34.42%)
99
PTPIPetros Pharmaceuticals Inc
US$ 0.0175
(34.62%)
204.29M
LGMKLogicMark Inc
US$ 0.0198
(21.47%)
188.71M
GNLNGreenlane Holdings Inc
US$ 0.0132
(3.94%)
61.37M
WWWW International Inc
US$ 0.9247
(26.33%)
23.83M
GCTKGlucoTrack Inc
US$ 0.1975
(15.23%)
23.78M

KO Discussion

Ver más
No se encontraron comentarios

Su Consulta Reciente

Delayed Upgrade Clock