Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 9.35 | 10.45 | 10.50 | 9.90 | 0.60 | 6.06 % | 5 | 28 | 29/4/2025 |
| 63.00 | 9.20 | 9.45 | 9.48 | 9.325 | 0.78 | 8.97 % | 19 | 23 | 29/4/2025 |
| 64.00 | 7.55 | 8.45 | 8.21 | 8.00 | 0.11 | 1.36 % | 2 | 17 | 29/4/2025 |
| 65.00 | 7.35 | 7.45 | 7.45 | 7.40 | -0.25 | -3.25 % | 5 | 63 | 29/4/2025 |
| 66.00 | 6.35 | 6.50 | 5.20 | 6.425 | -0.70 | -11.86 % | 1 | 16 | 29/4/2025 |
| 67.00 | 4.60 | 5.50 | 5.44 | 5.05 | 0.46 | 9.24 % | 7 | 271 | 29/4/2025 |
| 68.00 | 4.30 | 4.50 | 4.45 | 4.40 | 0.30 | 7.23 % | 29 | 178 | 29/4/2025 |
| 69.00 | 3.40 | 3.50 | 3.45 | 3.45 | 0.43 | 14.24 % | 30 | 242 | 29/4/2025 |
| 70.00 | 2.35 | 2.62 | 2.49 | 2.485 | 0.14 | 5.96 % | 109 | 938 | 29/4/2025 |
| 71.00 | 1.46 | 1.62 | 1.65 | 1.54 | -0.09 | -5.17 % | 805 | 904 | 29/4/2025 |
| 72.00 | 0.78 | 0.82 | 0.82 | 0.80 | -0.30 | -26.79 % | 5,156 | 3,732 | 29/4/2025 |
| 73.00 | 0.30 | 0.32 | 0.29 | 0.31 | -0.41 | -58.57 % | 4,825 | 2,741 | 29/4/2025 |
| 74.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.28 | -73.68 % | 1,983 | 2,021 | 29/4/2025 |
| 75.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.17 | -80.95 % | 1,959 | 4,576 | 29/4/2025 |
| 76.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 437 | 868 | 29/4/2025 |
| 77.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 80 | 1,609 | 29/4/2025 |
| 78.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 20 | 654 | 29/4/2025 |
| 79.00 | 0.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 46 | 967 | 29/4/2025 |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 15 | 231 | 29/4/2025 |
| 81.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 29 | 29/4/2025 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 91 | 398 | 29/4/2025 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 659 | 361 | 29/4/2025 |
| 64.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 600 | 294 | 29/4/2025 |
| 65.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 2,471 | 6,157 | 29/4/2025 |
| 66.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 1,144 | 4,276 | 29/4/2025 |
| 67.00 | 0.01 | 0.09 | 0.02 | 0.05 | -0.14 | -87.50 % | 2,434 | 5,729 | 29/4/2025 |
| 68.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.21 | -87.50 % | 6,528 | 8,979 | 29/4/2025 |
| 69.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.33 | -86.84 % | 7,951 | 6,056 | 29/4/2025 |
| 70.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.50 | -87.72 % | 8,336 | 7,378 | 29/4/2025 |
| 71.00 | 0.17 | 0.19 | 0.17 | 0.18 | -0.74 | -81.32 % | 3,471 | 9,613 | 29/4/2025 |
| 72.00 | 0.40 | 0.43 | 0.40 | 0.415 | -0.91 | -69.47 % | 6,163 | 9,029 | 29/4/2025 |
| 73.00 | 0.89 | 0.95 | 0.87 | 0.92 | -0.99 | -53.23 % | 219 | 1,017 | 29/4/2025 |
| 74.00 | 1.63 | 1.89 | 1.70 | 1.76 | -0.80 | -32.00 % | 62 | 492 | 29/4/2025 |
| 75.00 | 2.46 | 2.79 | 2.60 | 2.625 | -0.77 | -22.85 % | 19 | 218 | 29/4/2025 |
| 76.00 | 3.55 | 3.70 | 4.20 | 3.625 | -0.45 | -9.68 % | 8 | 9 | 29/4/2025 |
| 77.00 | 4.60 | 4.70 | 4.70 | 4.65 | -0.90 | -16.07 % | 62 | 216 | 29/4/2025 |
| 78.00 | 5.55 | 5.70 | 5.60 | 5.625 | -1.05 | -15.79 % | 6 | 25 | 29/4/2025 |
| 79.00 | 6.55 | 6.80 | 7.00 | 6.675 | 0.90 | 14.75 % | 5 | 0 | 29/4/2025 |
| 80.00 | 7.05 | 7.70 | 7.60 | 7.375 | -0.60 | -7.32 % | 4 | 4 | 29/4/2025 |
| 81.00 | 8.60 | 9.40 | 8.60 | 9.00 | 0.25 | 2.99 % | 2 | 0 | 29/4/2025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
