Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koppers Holdings Inc | KOP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.81% | 42.87 | 16:24:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.50 | 42.80 | 43.61 | 42.87 | 43.22 |
Resumen Histórico KOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.18 | 45.21 | 42.80 | 43.67 | 141,528 | -2.31 | -5.11% |
| 1 Month | 53.64 | 54.16 | 42.72 | 45.01 | 190,727 | -10.77 | -20.08% |
| 3 Months | 56.20 | 56.955 | 42.72 | 50.08 | 148,646 | -13.33 | -23.72% |
| 6 Months | 42.30 | 58.23 | 42.05 | 49.43 | 148,921 | 0.57 | 1.35% |
| 1 Year | 31.37 | 58.23 | 28.4462 | 44.80 | 122,732 | 11.50 | 36.66% |
| 3 Years | 34.28 | 58.23 | 20.11 | 35.07 | 108,179 | 8.59 | 25.06% |
| 5 Years | 26.76 | 58.23 | 8.25 | 30.36 | 131,659 | 16.11 | 60.20% |
KOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 42.87 | -0.35 | -0.81% | 43.50 | 43.61 | 42.80 | 65,761 |
| 23 May 2024 | 43.22 | -0.74 | -1.68% | 44.20 | 44.20 | 42.85 | 133,155 |
| 22 May 2024 | 43.96 | -0.15 | -0.34% | 44.11 | 44.44 | 43.71 | 162,483 |
| 21 May 2024 | 44.11 | 0.55 | 1.26% | 43.46 | 44.23 | 43.20 | 158,777 |
| 20 May 2024 | 43.56 | 0.29 | 0.67% | 43.20 | 43.9975 | 42.8825 | 144,560 |
| 17 May 2024 | 43.27 | -1.68 | -3.74% | 45.18 | 45.21 | 43.03 | 108,667 |
| 16 May 2024 | 44.95 | 0.39 | 0.88% | 44.69 | 45.205 | 44.40 | 345,378 |
| 15 May 2024 | 44.56 | 1.37 | 3.17% | 43.65 | 44.755 | 43.16 | 246,456 |
| 14 May 2024 | 43.19 | -0.16 | -0.37% | 43.53 | 44.09 | 43.18 | 303,174 |
| 13 May 2024 | 43.35 | -0.30 | -0.69% | 44.00 | 44.00 | 43.13 | 160,508 |
| 10 May 2024 | 43.65 | 0.15 | 0.34% | 43.76 | 43.95 | 42.72 | 343,012 |
| 09 May 2024 | 43.50 | -1.12 | -2.51% | 44.74 | 44.97 | 43.02 | 260,236 |
| 08 May 2024 | 44.62 | 0.22 | 0.50% | 44.40 | 45.335 | 44.08 | 190,649 |
| 07 May 2024 | 44.40 | 1.28 | 2.97% | 43.53 | 45.685 | 42.98 | 246,496 |
| 06 May 2024 | 43.12 | -0.85 | -1.93% | 43.97 | 45.83 | 42.98 | 185,539 |
| 03 May 2024 | 43.97 | -8.94 | -16.90% | 51.60 | 51.60 | 43.95 | 328,273 |
| 02 May 2024 | 52.91 | 0.56 | 1.07% | 52.76 | 53.51 | 52.09 | 109,589 |
| 01 May 2024 | 52.35 | 1.07 | 2.09% | 51.55 | 53.48 | 51.55 | 116,350 |
| 30 Abr 2024 | 51.28 | -2.19 | -4.10% | 53.24 | 53.47 | 51.27 | 133,850 |
| 29 Abr 2024 | 53.47 | 0.74 | 1.40% | 53.12 | 53.91 | 53.12 | 60,712 |
| 26 Abr 2024 | 52.73 | -0.81 | -1.51% | 53.64 | 54.16 | 52.69 | 76,675 |
| 25 Abr 2024 | 53.54 | 0.31 | 0.58% | 52.31 | 53.815 | 52.05 | 153,972 |
