Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 39.13 | -1.14 | -2.83% | 39.79 | 40.12 | 38.67 | 130,258 |
| 13 Jun 2024 | 40.27 | -0.78 | -1.90% | 40.78 | 40.99 | 39.86 | 145,430 |
| 12 Jun 2024 | 41.05 | -0.12 | -0.29% | 42.30 | 42.58 | 41.05 | 124,400 |
| 11 Jun 2024 | 41.17 | -0.48 | -1.15% | 41.30 | 41.72 | 40.96 | 128,914 |
| 10 Jun 2024 | 41.65 | 0.07 | 0.17% | 41.09 | 41.66 | 41.00 | 110,795 |
| 07 Jun 2024 | 41.58 | -1.12 | -2.62% | 42.41 | 42.815 | 41.35 | 148,955 |
| 06 Jun 2024 | 42.70 | -1.65 | -3.72% | 44.19 | 44.48 | 42.63 | 108,328 |
| 05 Jun 2024 | 44.35 | 1.13 | 2.61% | 43.27 | 44.64 | 43.26 | 297,271 |
| 04 Jun 2024 | 43.22 | -1.16 | -2.61% | 44.44 | 44.50 | 43.08 | 197,703 |
| 03 Jun 2024 | 44.38 | 0.05 | 0.11% | 44.08 | 44.43 | 42.97 | 224,601 |
| 31 May 2024 | 44.33 | 1.11 | 2.57% | 43.48 | 44.37 | 43.2401 | 170,331 |
| 30 May 2024 | 43.22 | 0.95 | 2.25% | 42.24 | 43.67 | 42.23 | 125,734 |
| 29 May 2024 | 42.27 | 0.33 | 0.79% | 41.59 | 42.575 | 41.59 | 166,230 |
| 28 May 2024 | 41.94 | -0.93 | -2.17% | 43.07 | 43.32 | 41.80 | 186,671 |
| 24 May 2024 | 42.87 | -0.35 | -0.81% | 43.50 | 43.61 | 42.80 | 65,761 |
| 23 May 2024 | 43.22 | -0.74 | -1.68% | 44.20 | 44.20 | 42.85 | 133,298 |
| 22 May 2024 | 43.96 | -0.15 | -0.34% | 44.11 | 44.44 | 43.71 | 162,483 |
| 21 May 2024 | 44.11 | 0.55 | 1.26% | 43.46 | 44.23 | 43.20 | 158,777 |
| 20 May 2024 | 43.56 | 0.29 | 0.67% | 43.20 | 43.9975 | 42.8825 | 144,560 |
| 17 May 2024 | 43.27 | -1.68 | -3.74% | 45.18 | 45.21 | 43.03 | 108,667 |
| 16 May 2024 | 44.95 | 0.39 | 0.88% | 44.69 | 45.205 | 44.40 | 345,378 |
| 15 May 2024 | 44.56 | 1.37 | 3.17% | 43.65 | 44.755 | 43.16 | 246,456 |
| 14 May 2024 | 43.19 | -0.16 | -0.37% | 43.53 | 44.09 | 43.18 | 303,174 |
| 13 May 2024 | 43.35 | -0.30 | -0.69% | 44.00 | 44.00 | 43.13 | 160,508 |
| 10 May 2024 | 43.65 | 0.15 | 0.34% | 43.76 | 43.95 | 42.72 | 343,012 |
| 09 May 2024 | 43.50 | -1.12 | -2.51% | 44.74 | 44.97 | 43.02 | 260,236 |
| 08 May 2024 | 44.62 | 0.22 | 0.50% | 44.40 | 45.335 | 44.08 | 190,649 |
| 07 May 2024 | 44.40 | 1.28 | 2.97% | 43.53 | 45.685 | 42.98 | 246,496 |
| 06 May 2024 | 43.12 | -0.85 | -1.93% | 43.97 | 45.83 | 42.98 | 185,539 |
| 03 May 2024 | 43.97 | -8.94 | -16.90% | 51.60 | 51.60 | 43.95 | 328,273 |
| 02 May 2024 | 52.91 | 0.56 | 1.07% | 52.76 | 53.51 | 52.09 | 109,589 |
| 01 May 2024 | 52.35 | 1.07 | 2.09% | 51.55 | 53.48 | 51.55 | 116,350 |
| 30 Abr 2024 | 51.28 | -2.19 | -4.10% | 53.24 | 53.47 | 51.27 | 133,850 |
| 29 Abr 2024 | 53.47 | 0.74 | 1.40% | 53.12 | 53.91 | 53.12 | 60,712 |
| 26 Abr 2024 | 52.73 | -0.81 | -1.51% | 53.64 | 54.16 | 52.69 | 76,675 |
| 25 Abr 2024 | 53.54 | 0.31 | 0.58% | 52.63 | 53.815 | 52.05 | 154,646 |
| 24 Abr 2024 | 53.23 | -0.27 | -0.50% | 53.01 | 53.545 | 52.14 | 108,809 |
| 23 Abr 2024 | 53.50 | 0.53 | 1.00% | 53.02 | 53.82 | 52.41 | 82,569 |
| 22 Abr 2024 | 52.97 | -0.31 | -0.58% | 53.41 | 53.54 | 52.53 | 96,488 |
| 19 Abr 2024 | 53.28 | 0.13 | 0.24% | 52.94 | 53.88 | 52.50 | 127,571 |
| 18 Abr 2024 | 53.15 | -0.37 | -0.69% | 53.72 | 54.245 | 52.94 | 101,607 |
| 17 Abr 2024 | 53.52 | -1.91 | -3.45% | 55.69 | 56.04 | 53.49 | 95,983 |
| 16 Abr 2024 | 55.43 | -0.27 | -0.48% | 54.81 | 55.595 | 54.3924 | 123,382 |
| 15 Abr 2024 | 55.70 | 0.65 | 1.18% | 55.17 | 56.74 | 54.645 | 144,855 |
| 12 Abr 2024 | 55.05 | -1.16 | -2.06% | 55.63 | 56.31 | 54.54 | 96,141 |
| 11 Abr 2024 | 56.21 | 0.71 | 1.28% | 55.90 | 56.35 | 55.16 | 76,137 |
| 10 Abr 2024 | 55.50 | -0.31 | -0.56% | 54.63 | 55.78 | 54.33 | 169,693 |
| 09 Abr 2024 | 55.81 | 0.20 | 0.36% | 56.01 | 56.56 | 55.245 | 63,499 |
| 08 Abr 2024 | 55.61 | -0.45 | -0.80% | 56.19 | 56.955 | 55.50 | 181,085 |
| 05 Abr 2024 | 56.06 | 1.00 | 1.82% | 55.19 | 56.155 | 55.19 | 159,496 |
| 04 Abr 2024 | 55.06 | -0.95 | -1.70% | 56.44 | 56.835 | 54.99 | 124,257 |
| 03 Abr 2024 | 56.01 | 1.58 | 2.90% | 54.48 | 56.85 | 54.48 | 117,521 |
| 02 Abr 2024 | 54.43 | -0.36 | -0.66% | 54.70 | 55.04 | 53.96 | 93,903 |
| 01 Abr 2024 | 54.79 | -0.38 | -0.69% | 55.20 | 55.57 | 54.145 | 105,040 |
| 28 Mar 2024 | 55.17 | 0.47 | 0.86% | 54.97 | 55.77 | 54.5827 | 110,400 |
| 27 Mar 2024 | 54.70 | 0.43 | 0.79% | 54.86 | 55.00 | 54.42 | 69,405 |
| 26 Mar 2024 | 54.27 | -0.03 | -0.06% | 54.64 | 54.66 | 54.16 | 87,858 |
| 25 Mar 2024 | 54.30 | 0.14 | 0.26% | 54.40 | 54.68 | 53.86 | 83,365 |
| 22 Mar 2024 | 54.16 | -0.18 | -0.33% | 54.53 | 54.59 | 53.70 | 73,474 |
| 21 Mar 2024 | 54.34 | -0.26 | -0.48% | 54.85 | 54.8903 | 53.35 | 151,316 |
| 20 Mar 2024 | 54.60 | 1.53 | 2.88% | 52.69 | 54.855 | 52.69 | 85,010 |
| 19 Mar 2024 | 53.07 | 0.39 | 0.74% | 52.69 | 53.365 | 52.50 | 65,249 |
