Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lazard Inc | LAZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.66% | 41.25 | 09:16:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.98 | 40.885 | 41.2912 | 40.98 |
Resumen Histórico LAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.95 | 41.2912 | 38.8789 | 40.40 | 653,703 | 2.30 | 5.91% |
| 1 Month | 38.60 | 41.2912 | 37.40 | 39.34 | 695,555 | 2.65 | 6.87% |
| 3 Months | 38.79 | 42.24 | 36.82 | 39.36 | 941,247 | 2.46 | 6.34% |
| 6 Months | 26.74 | 42.24 | 26.27 | 37.78 | 1,026,182 | 14.51 | 54.26% |
| 1 Year | 28.26 | 42.24 | 25.82 | 35.07 | 861,471 | 12.99 | 45.97% |
| 3 Years | 45.88 | 53.00 | 25.82 | 36.89 | 737,603 | -4.63 | -10.09% |
| 5 Years | 34.84 | 53.00 | 20.94 | 36.60 | 741,035 | 6.41 | 18.40% |
LAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 40.98 | 0.17 | 0.42% | 40.77 | 41.11 | 40.56 | 646,378 |
| 17 May 2024 | 40.81 | 0.12 | 0.29% | 40.80 | 40.95 | 40.485 | 562,150 |
| 16 May 2024 | 40.69 | 0.56 | 1.40% | 40.20 | 40.839 | 39.8102 | 494,054 |
| 15 May 2024 | 40.13 | 0.62 | 1.57% | 40.41 | 40.69 | 39.77 | 1,052,297 |
| 14 May 2024 | 39.51 | 0.74 | 1.91% | 38.95 | 39.60 | 38.8789 | 513,638 |
| 13 May 2024 | 38.77 | 0.09 | 0.23% | 39.04 | 39.43 | 38.76 | 518,118 |
| 10 May 2024 | 38.68 | -0.27 | -0.69% | 39.05 | 39.155 | 38.50 | 610,204 |
| 09 May 2024 | 38.95 | -0.03 | -0.08% | 39.06 | 39.55 | 38.78 | 832,293 |
| 08 May 2024 | 38.98 | 0.15 | 0.39% | 38.64 | 39.425 | 38.12 | 500,301 |
| 07 May 2024 | 38.83 | -0.99 | -2.49% | 39.94 | 40.00 | 38.82 | 787,088 |
| 06 May 2024 | 39.82 | 0.77 | 1.97% | 39.37 | 39.87 | 39.155 | 309,768 |
| 03 May 2024 | 39.05 | -0.22 | -0.56% | 39.00 | 39.305 | 38.45 | 462,389 |
| 02 May 2024 | 39.27 | 1.05 | 2.75% | 38.42 | 39.37 | 38.3901 | 447,175 |
| 01 May 2024 | 38.22 | -0.28 | -0.73% | 38.54 | 39.24 | 37.80 | 673,126 |
| 30 Abr 2024 | 38.50 | -0.90 | -2.28% | 39.02 | 39.50 | 38.21 | 472,499 |
| 29 Abr 2024 | 39.40 | 0.41 | 1.05% | 39.55 | 40.28 | 39.28 | 977,104 |
| 26 Abr 2024 | 38.99 | 0.10 | 0.26% | 38.72 | 39.26 | 38.32 | 798,552 |
| 25 Abr 2024 | 38.89 | -0.41 | -1.04% | 40.37 | 40.45 | 37.40 | 1,441,820 |
| 24 Abr 2024 | 39.30 | -0.33 | -0.83% | 39.34 | 39.51 | 38.485 | 1,106,733 |
| 23 Abr 2024 | 39.63 | 1.13 | 2.94% | 38.60 | 39.975 | 38.60 | 727,832 |
| 22 Abr 2024 | 38.50 | 0.59 | 1.56% | 38.14 | 39.27 | 37.85 | 898,708 |
