Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LAZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 37.47 | -0.80 | -2.09% | 38.01 | 38.18 | 37.33 | 529,714 |
| 12 Jun 2024 | 38.27 | 0.39 | 1.03% | 38.78 | 38.99 | 38.25 | 535,463 |
| 11 Jun 2024 | 37.88 | -0.31 | -0.81% | 37.93 | 38.43 | 37.50 | 779,575 |
| 10 Jun 2024 | 38.19 | -0.06 | -0.16% | 38.08 | 38.53 | 37.80 | 491,063 |
| 07 Jun 2024 | 38.25 | -0.16 | -0.42% | 38.2994 | 38.37 | 37.87 | 515,380 |
| 06 Jun 2024 | 38.41 | -0.95 | -2.41% | 39.17 | 39.2771 | 38.23 | 487,118 |
| 05 Jun 2024 | 39.36 | 0.07 | 0.18% | 39.48 | 39.88 | 39.23 | 572,284 |
| 04 Jun 2024 | 39.29 | -0.71 | -1.78% | 39.62 | 39.63 | 38.92 | 425,071 |
| 03 Jun 2024 | 40.00 | -0.23 | -0.57% | 40.59 | 40.59 | 39.11 | 517,521 |
| 31 May 2024 | 40.23 | -0.85 | -2.07% | 41.30 | 41.30 | 39.77 | 3,383,437 |
| 30 May 2024 | 41.08 | 0.61 | 1.51% | 40.70 | 41.46 | 40.58 | 581,661 |
| 29 May 2024 | 40.47 | -0.68 | -1.65% | 40.63 | 41.2378 | 39.93 | 775,899 |
| 28 May 2024 | 41.15 | -0.45 | -1.08% | 41.98 | 42.10 | 40.71 | 1,235,746 |
| 24 May 2024 | 41.60 | 0.97 | 2.39% | 40.86 | 41.61 | 40.63 | 566,440 |
| 23 May 2024 | 40.63 | -0.13 | -0.32% | 40.78 | 40.975 | 40.43 | 519,125 |
| 22 May 2024 | 40.76 | -0.40 | -0.97% | 41.02 | 41.37 | 40.59 | 578,181 |
| 21 May 2024 | 41.16 | 0.18 | 0.44% | 40.98 | 41.2912 | 40.885 | 563,178 |
| 20 May 2024 | 40.98 | 0.17 | 0.42% | 40.77 | 41.11 | 40.56 | 646,378 |
| 17 May 2024 | 40.81 | 0.12 | 0.29% | 40.80 | 40.95 | 40.485 | 562,150 |
| 16 May 2024 | 40.69 | 0.56 | 1.40% | 40.20 | 40.839 | 39.8102 | 494,054 |
| 15 May 2024 | 40.13 | 0.62 | 1.57% | 40.41 | 40.69 | 39.77 | 1,052,297 |
| 14 May 2024 | 39.51 | 0.74 | 1.91% | 38.95 | 39.60 | 38.8789 | 513,638 |
| 13 May 2024 | 38.77 | 0.09 | 0.23% | 39.04 | 39.43 | 38.76 | 518,118 |
| 10 May 2024 | 38.68 | -0.27 | -0.69% | 39.05 | 39.155 | 38.50 | 610,204 |
| 09 May 2024 | 38.95 | -0.03 | -0.08% | 39.06 | 39.55 | 38.78 | 832,293 |
| 08 May 2024 | 38.98 | 0.15 | 0.39% | 38.64 | 39.425 | 38.12 | 500,301 |
| 07 May 2024 | 38.83 | -0.99 | -2.49% | 39.94 | 40.00 | 38.82 | 787,088 |
| 06 May 2024 | 39.82 | 0.77 | 1.97% | 39.37 | 39.87 | 39.155 | 309,768 |
| 03 May 2024 | 39.05 | -0.22 | -0.56% | 39.00 | 39.305 | 38.45 | 462,389 |
| 02 May 2024 | 39.27 | 1.05 | 2.75% | 38.42 | 39.37 | 38.3901 | 447,175 |
| 01 May 2024 | 38.22 | -0.28 | -0.73% | 38.54 | 39.24 | 37.80 | 673,126 |
| 30 Abr 2024 | 38.50 | -0.90 | -2.28% | 39.02 | 39.50 | 38.21 | 472,499 |
| 29 Abr 2024 | 39.40 | 0.41 | 1.05% | 39.55 | 40.28 | 39.28 | 977,104 |
| 26 Abr 2024 | 38.99 | 0.10 | 0.26% | 38.72 | 39.26 | 38.32 | 798,552 |
| 25 Abr 2024 | 38.89 | -0.41 | -1.04% | 39.405 | 39.47 | 37.40 | 1,419,408 |
| 24 Abr 2024 | 39.30 | -0.33 | -0.83% | 39.34 | 39.51 | 38.485 | 1,106,733 |
| 23 Abr 2024 | 39.63 | 1.13 | 2.94% | 38.60 | 39.975 | 38.60 | 727,832 |
| 22 Abr 2024 | 38.50 | 0.59 | 1.56% | 38.14 | 39.27 | 37.85 | 898,708 |
| 19 Abr 2024 | 37.91 | 0.08 | 0.21% | 37.94 | 38.32 | 37.655 | 796,298 |
| 18 Abr 2024 | 37.83 | 0.39 | 1.04% | 37.61 | 38.08 | 37.46 | 463,382 |
| 17 Abr 2024 | 37.44 | 0.31 | 0.83% | 37.34 | 38.24 | 37.19 | 828,816 |
| 16 Abr 2024 | 37.13 | -0.45 | -1.20% | 37.20 | 37.53 | 36.82 | 667,436 |
| 15 Abr 2024 | 37.58 | -0.79 | -2.06% | 38.78 | 39.17 | 37.21 | 1,696,020 |
| 12 Abr 2024 | 38.37 | -1.27 | -3.20% | 39.46 | 39.63 | 38.2655 | 663,440 |
| 11 Abr 2024 | 39.64 | -0.23 | -0.58% | 39.88 | 39.9954 | 39.07 | 663,678 |
| 10 Abr 2024 | 39.87 | -1.25 | -3.04% | 39.975 | 40.71 | 39.81 | 605,287 |
| 09 Abr 2024 | 41.12 | -0.11 | -0.27% | 41.72 | 41.72 | 40.96 | 514,268 |
| 08 Abr 2024 | 41.23 | 0.34 | 0.83% | 41.13 | 41.37 | 40.79 | 384,443 |
| 05 Abr 2024 | 40.89 | 0.74 | 1.84% | 40.21 | 40.90 | 39.89 | 1,796,424 |
| 04 Abr 2024 | 40.15 | -0.48 | -1.18% | 41.00 | 41.375 | 39.93 | 987,519 |
| 03 Abr 2024 | 40.63 | 0.33 | 0.82% | 40.58 | 41.04 | 40.095 | 427,331 |
| 02 Abr 2024 | 40.30 | -0.59 | -1.44% | 39.9075 | 40.415 | 39.68 | 471,550 |
| 01 Abr 2024 | 40.89 | -0.98 | -2.34% | 41.90 | 41.90 | 40.49 | 588,824 |
| 28 Mar 2024 | 41.87 | 0.49 | 1.18% | 41.41 | 42.24 | 41.04 | 1,223,096 |
| 27 Mar 2024 | 41.38 | 1.31 | 3.27% | 40.75 | 41.43 | 40.24 | 1,277,572 |
| 26 Mar 2024 | 40.07 | -0.33 | -0.82% | 40.42 | 40.77 | 39.7925 | 548,081 |
| 25 Mar 2024 | 40.40 | 0.26 | 0.65% | 40.35 | 40.71 | 40.15 | 536,308 |
| 22 Mar 2024 | 40.14 | -0.56 | -1.38% | 41.06 | 41.2067 | 40.06 | 605,506 |
| 21 Mar 2024 | 40.70 | 0.94 | 2.36% | 40.00 | 40.99 | 39.89 | 747,303 |
| 20 Mar 2024 | 39.76 | 0.71 | 1.82% | 39.11 | 39.96 | 38.68 | 1,809,121 |
| 19 Mar 2024 | 39.05 | 0.42 | 1.09% | 38.72 | 39.32 | 38.53 | 2,220,652 |
| 18 Mar 2024 | 38.63 | -0.35 | -0.90% | 39.22 | 39.53 | 38.00 | 1,017,296 |
